Dark

Check out our Dark Pool Levels

SPXL20260807P247.5
SPXL Aug 7 2026 247.50 Put (SPXL260807P00247500)
option OPRA

EOD

Aug 5, 2026

0.8500+466.667%(+0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8500	0.8500	0.8500	0.8500	+466.667%	1	50	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-42.308%	1	52	+466.667%
2026-08-03	0.2800	0.2800	0.2600	0.2600	-71.739%	2	53	+226.923%
2026-07-31	1.6500	2.4500	0.9200	0.9200	-65.926%	41	52	-7.609%
2026-07-30	4.0000	4.0000	2.7000	2.7000	-42.797%	4	15	-68.519%
2026-07-29	4.9600	5.6600	4.7200	4.7200	-1.667%	15	12	-81.992%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+15.663%	1	2	-82.292%
2026-07-10	4.1500	4.1500	4.1500	4.1500	+15.278%	1	1	-79.518%
2026-07-06	3.6600	4.0600	3.6000	3.6000	0.000%	3	1	-76.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC