Dark

Check out our Level2View

SPXL20260807P245
SPXL Aug 7 2026 245.00 Put (SPXL260807P00245000)
option OPRA

EOD

Aug 5, 2026

0.0600-33.333%(-0.0300)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0900	0.0600	0.0600	-33.333%	79	107	0.000%
2026-08-04	0.1000	0.1000	0.0900	0.0900	-47.059%	9	104	-33.333%
2026-08-03	0.2400	0.2900	0.1700	0.1700	-77.632%	7	104	-64.706%
2026-07-31	2.0500	2.5500	0.7600	0.7600	-62.000%	102	109	-92.105%
2026-07-30	3.0100	3.0100	2.0000	2.0000	-42.857%	5	19	-97.000%
2026-07-29	4.2800	4.2800	3.5000	3.5000	+2.941%	5	18	-98.286%
2026-07-28	4.2100	4.2100	3.4000	3.4000	-10.526%	3	19	-98.235%
2026-07-27	2.6500	3.8000	2.6500	3.8000	-10.588%	3	17	-98.421%
2026-07-24	4.9800	4.9800	4.2500	4.2500	-23.698%	2	15	-98.588%
2026-07-23	5.5700	5.5700	5.5700	5.5700	+85.667%	3	13	-98.923%
2026-07-22	3.2000	3.2000	3.0000	3.0000	-33.333%	2	10	-98.000%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+15.385%	1	9	-98.667%
2026-07-13	3.9000	3.9000	3.9000	3.9000	+7.735%	1	8	-98.462%
2026-07-06	3.6200	3.6200	3.6200	3.6200	-57.412%	5	7	-98.343%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-27.350%	1	7	-99.294%
2026-06-26	11.7700	11.9000	11.7000	11.7000	0.000%	7	6	-99.487%

Share