Dark

Check out our Dark Pool Levels

SPXL20260807P242.5
SPXL Aug 7 2026 242.50 Put (SPXL260807P00242500)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0500	0.0500	0.000%	68	173	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-95.690%	49	162	0.000%
2026-07-31	1.2500	1.2500	1.1000	1.1600	-73.333%	155	162	-95.690%
2026-07-29	3.6200	4.3500	3.5800	4.3500	+26.822%	8	8	-98.851%
2026-07-28	3.4300	3.4300	3.4300	3.4300	-32.079%	4	10	-98.542%
2026-07-23	5.0500	5.0500	5.0500	5.0500	+60.317%	1	6	-99.010%
2026-07-21	3.1600	3.1600	3.1500	3.1500	0.000%	5	5	-98.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC