Dark

Check out our API

SPXL20260807P240
SPXL Aug 7 2026 240.00 Put (SPXL260807P00240000)
option OPRA

EOD

Aug 5, 2026

0.0900+28.571%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0900	0.0500	0.0900	+28.571%	11	55	0.000%
2026-08-04	0.0600	0.2000	0.0600	0.0700	-46.154%	13	55	+28.571%
2026-08-03	0.3000	0.3000	0.1300	0.1300	-83.333%	45	45	-30.769%
2026-07-31	1.0300	1.0300	0.7800	0.7800	-49.020%	6	51	-88.462%
2026-07-30	2.5000	2.5000	1.5000	1.5300	-56.286%	25	50	-94.118%
2026-07-29	2.8800	3.5000	2.8800	3.5000	+40.000%	4	33	-97.429%
2026-07-28	2.5000	2.6700	2.4000	2.5000	-43.311%	6	32	-96.400%
2026-07-23	4.4100	4.4100	4.4100	4.4100	+63.333%	1	26	-97.959%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+7.143%	1	25	-96.667%
2026-07-21	3.2000	3.2000	2.5200	2.5200	-10.000%	2	24	-96.429%
2026-07-15	2.8000	2.8000	2.8000	2.8000	-17.647%	1	23	-96.786%
2026-07-13	2.8100	3.4000	2.8100	3.4000	-5.556%	13	24	-97.353%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+4.348%	1	13	-97.500%
2026-07-06	3.4500	3.4500	3.4500	3.4500	-28.125%	5	12	-97.391%
2026-07-02	5.0000	5.8600	4.8000	4.8000	0.000%	7	0	-98.125%

Share