Dark

Check out our Level2View

SPXL20260807P235
SPXL Aug 7 2026 235.00 Put (SPXL260807P00235000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	3	158	0.000%
2026-08-04	0.0300	0.1000	0.0300	0.0500	-61.538%	39	164	0.000%
2026-08-03	0.2200	0.3200	0.0900	0.1300	-71.111%	77	165	-61.538%
2026-07-31	0.5200	1.2200	0.3800	0.4500	-52.632%	44	171	-88.889%
2026-07-30	1.6200	1.8600	0.9500	0.9500	-58.696%	149	162	-94.737%
2026-07-28	2.4000	2.4000	2.1700	2.3000	+55.405%	3	85	-97.826%
2026-07-27	1.4800	1.4800	1.4800	1.4800	-50.667%	1	82	-96.622%
2026-07-24	2.0800	3.0000	2.0000	3.0000	-10.448%	79	83	-98.333%
2026-07-23	3.3500	3.3500	3.3500	3.3500	+21.818%	1	4	-98.507%
2026-07-10	2.9500	2.9500	2.7500	2.7500	-5.172%	2	5	-98.182%
2026-07-09	2.9000	2.9000	2.9000	2.9000	-9.375%	1	5	-98.276%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-40.631%	1	4	-98.438%
2026-06-30	5.3900	5.3900	5.3900	5.3900	-14.444%	1	3	-99.072%
2026-06-29	7.4200	7.4200	6.3000	6.3000	0.000%	4	2	-99.206%

Share