Dark

Check out our API

SPXL20260807P230
SPXL Aug 7 2026 230.00 Put (SPXL260807P00230000)
option OPRA

EOD

Aug 5, 2026

0.0700+40.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	+40.000%	3	41	0.000%
2026-08-04	0.0200	0.0500	0.0200	0.0500	-50.000%	26	49	+40.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-64.286%	1	57	-30.000%
2026-07-31	0.3000	0.7800	0.2800	0.2800	-61.111%	53	58	-75.000%
2026-07-30	0.8500	0.9500	0.6500	0.7200	-67.568%	28	40	-90.278%
2026-07-29	1.5000	2.2200	1.4800	2.2200	+11.000%	10	35	-96.847%
2026-07-27	2.3500	2.3500	2.0000	2.0000	+11.111%	11	26	-96.500%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-45.455%	3	17	-96.111%
2026-07-23	2.8500	3.3000	2.8500	3.3000	+65.000%	2	20	-97.879%
2026-07-20	2.3000	2.5000	2.0000	2.0000	-35.484%	4	19	-96.500%
2026-07-17	2.7000	3.1000	2.7000	3.1000	+27.049%	3	15	-97.742%
2026-07-13	2.4400	2.4400	2.4400	2.4400	-29.480%	2	13	-97.131%
2026-07-08	3.8000	4.3000	3.4600	3.4600	+20.139%	5	11	-97.977%
2026-07-07	2.8000	2.8800	2.8000	2.8800	-41.935%	4	6	-97.569%
2026-06-30	4.9600	4.9600	4.9600	4.9600	-9.818%	1	2	-98.589%
2026-06-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-98.727%

Share