Dark

Check out our API

SPXL20260807P225
SPXL Aug 7 2026 225.00 Put (SPXL260807P00225000)
option OPRA

EOD

Aug 4, 2026

0.0500-95.000%(-0.9500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-95.000%	36	79	0.000%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+270.370%	1	79	-95.000%
2026-07-31	0.4000	0.4200	0.2700	0.2700	-84.571%	7	80	-81.481%
2026-07-29	1.5000	1.7500	1.3500	1.7500	+2.941%	22	83	-97.143%
2026-07-27	1.0000	1.7000	1.0000	1.7000	-38.182%	45	61	-97.059%
2026-07-23	2.7000	2.7500	2.7000	2.7500	+113.178%	4	21	-98.182%
2026-07-22	1.2900	1.2900	1.2900	1.2900	-36.139%	1	17	-96.124%
2026-07-20	1.9600	2.0200	1.9600	2.0200	+11.602%	2	17	-97.525%
2026-07-10	1.9000	1.9000	1.8100	1.8100	-22.650%	2	17	-97.238%
2026-07-07	2.2500	2.3400	2.2500	2.3400	+8.837%	6	15	-97.863%
2026-07-06	1.5900	2.1500	1.5800	2.1500	-29.739%	4	11	-97.674%
2026-07-02	3.5000	3.5000	3.0600	3.0600	-21.538%	7	15	-98.366%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-23.529%	1	15	-98.718%
2026-06-29	5.1000	5.1000	5.1000	5.1000	-28.068%	1	14	-99.020%
2026-06-26	7.1100	7.1100	7.0500	7.0900	-1.528%	14	13	-99.295%
2026-06-25	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-99.306%

Share