Dark

Check out our API

SPXL20260807P210
SPXL Aug 7 2026 210.00 Put (SPXL260807P00210000)
option OPRA

EOD

Aug 4, 2026

0.0500-61.538%(-0.0800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0500	0.0100	0.0500	-61.538%	50	53	0.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-75.472%	1	54	-61.538%
2026-07-30	0.5700	0.5700	0.5300	0.5300	+17.778%	50	55	-90.566%
2026-07-29	0.7500	0.7500	0.4500	0.4500	-45.122%	4	5	-88.889%
2026-07-27	0.8200	0.8200	0.8200	0.8200	+9.333%	1	3	-93.902%
2026-07-21	0.8000	0.8000	0.7500	0.7500	-33.628%	2	3	-93.333%
2026-07-20	1.1300	1.1300	1.1300	1.1300	-24.667%	1	3	-95.575%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-27.536%	1	2	-96.667%
2026-07-01	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-97.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC