Dark

Check out our Level2View

SPXL20260807P205
SPXL Aug 7 2026 205.00 Put (SPXL260807P00205000)
option OPRA

EOD

Aug 3, 2026

0.0500-83.333%(-0.2500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-83.333%	9	12	0.000%
2026-07-30	0.2500	0.3000	0.2500	0.3000	-85.366%	6	17	-83.333%
2026-07-08	2.0500	2.0500	2.0500	2.0500	+105.000%	5	11	-97.561%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-77.064%	4	6	-95.000%
2026-06-26	4.4000	4.4500	4.3600	4.3600	0.000%	7	6	-98.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC