Dark

Check out our API

SPXL20260807P145
SPXL Aug 7 2026 145.00 Put (SPXL260807P00145000)
option OPRA

EOD

Aug 4, 2026

0.0200-33.333%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1500	0.0200	0.0200	-33.333%	7	13	0.000%
2026-08-03	0.1500	0.1500	0.0300	0.0300	-25.000%	5	12	-33.333%
2026-07-31	0.2000	0.2000	0.0400	0.0400	-42.857%	8	9	-50.000%
2026-07-30	0.2000	0.2000	0.0700	0.0700	-12.500%	10	8	-71.429%
2026-07-29	0.2000	0.2000	0.0800	0.0800	+60.000%	6	5	-75.000%
2026-07-28	0.2500	0.2500	0.0500	0.0500	0.000%	22	4	-60.000%
2026-07-27	0.2000	0.2000	0.0500	0.0500	0.000%	20	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC