Dark

Check out our Level2View

SPXL20260807C300
SPXL Aug 7 2026 300.00 Call (SPXL260807C00300000)
option OPRA

EOD

Aug 5, 2026

1.65-29.787%(-0.70)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	5.2900	1.6300	1.6500	-29.787%	150	147	0.000%
2026-08-04	0.1000	3.4000	0.1000	2.3500	+327.273%	131	83	-29.787%
2026-08-03	0.2800	0.5500	0.0600	0.5500	+1,000.000%	4	30	+200.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	30	+3,200.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-44.444%	1	30	+1,550.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-75.342%	2	30	+816.667%
2026-07-20	0.8000	1.2000	0.7300	0.7300	-47.857%	62	32	+126.027%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-39.130%	1	3	+17.857%
2026-07-10	2.5700	2.5700	2.3000	2.3000	0.000%	2	2	-28.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC