Dark

Check out our Dark Pool Levels

SPXL20260807C295
SPXL Aug 7 2026 295.00 Call (SPXL260807C00295000)
option OPRA

EOD

Aug 5, 2026

3.95-17.708%(-0.85)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1000	7.7000	3.9500	3.9500	-17.708%	26	124	0.000%
2026-08-04	0.7400	5.2100	0.7400	4.8000	+966.667%	175	106	-17.708%
2026-08-03	0.2100	0.4500	0.2100	0.4500	-80.603%	3	16	+777.778%
2026-07-17	2.3200	2.3200	2.3200	2.3200	-24.675%	2	14	+70.259%
2026-07-13	3.0800	3.0800	3.0800	3.0800	0.000%	1	12	+28.247%
2026-07-07	3.0800	3.0800	3.0800	3.0800	-27.869%	1	11	+28.247%
2026-07-06	4.2700	4.2700	4.2700	4.2700	+31.385%	5	10	-7.494%
2026-06-29	3.2500	3.2500	3.2500	3.2500	0.000%	5	5	+21.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC