Dark

Check out our Level2View

SPXL20260807C290
SPXL Aug 7 2026 290.00 Call (SPXL260807C00290000)
option OPRA

EOD

Aug 5, 2026

6.39-26.971%(-2.36)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.4000	10.4000	6.3900	6.3900	-26.971%	70	207	0.000%
2026-08-04	1.5000	8.7500	1.3000	8.7500	+1,132.394%	351	230	-26.971%
2026-08-03	0.5000	0.7100	0.2300	0.7100	+1,320.000%	30	57	+800.000%
2026-07-31	0.0800	0.0800	0.0500	0.0500	+25.000%	2	42	+12,680.000%
2026-07-30	0.1000	0.1000	0.0400	0.0400	-82.609%	12	47	+15,875.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-75.269%	27	43	+2,678.261%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+69.091%	1	16	+587.097%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-72.906%	3	16	+1,061.818%
2026-07-21	1.9600	2.0300	1.9600	2.0300	-21.012%	2	17	+214.778%
2026-07-17	2.5700	2.5700	2.5700	2.5700	-26.571%	1	15	+148.638%
2026-07-16	4.4400	4.4400	3.5000	3.5000	-24.569%	2	15	+82.571%
2026-07-15	5.5000	5.5000	4.6400	4.6400	+3.111%	4	16	+37.716%
2026-07-13	5.0000	5.2900	4.5000	4.5000	-26.230%	5	17	+42.000%
2026-07-10	4.9200	6.1000	4.9200	6.1000	+45.238%	6	15	+4.754%
2026-07-09	4.5000	4.5000	4.2000	4.2000	-22.936%	3	13	+52.143%
2026-07-07	5.4500	5.4500	5.4500	5.4500	-16.154%	1	10	+17.248%
2026-07-06	6.3000	6.5000	6.3000	6.5000	+8.333%	2	9	-1.692%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+17.647%	3	7	+6.500%
2026-06-30	5.1000	5.1000	5.1000	5.1000	+21.429%	1	4	+25.294%
2026-06-29	4.5000	4.5000	4.2000	4.2000	+22.449%	2	3	+52.143%
2026-06-26	3.4300	3.4300	3.4300	3.4300	0.000%	1	1	+86.297%

Share