Dark

Check out our Dark Pool Levels

SPXL20260807C285
SPXL Aug 7 2026 285.00 Call (SPXL260807C00285000)
option OPRA

EOD

Aug 5, 2026

10.46-14.959%(-1.84)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.5000	15.5000	10.4600	10.4600	-14.959%	14	495	0.000%
2026-08-04	2.6500	12.3000	2.6500	12.3000	+663.975%	112	498	-14.959%
2026-08-03	0.9000	1.7600	0.5000	1.6100	+93.976%	534	495	+549.689%
2026-07-31	0.8300	0.8300	0.8300	0.8300	+388.235%	2	12	+1,160.241%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-78.750%	1	11	+6,052.941%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+23.077%	1	12	+1,207.500%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-7.143%	2	13	+1,509.231%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-46.154%	1	13	+1,394.286%
2026-07-23	1.2500	1.6200	1.2500	1.3000	-54.386%	5	15	+704.615%
2026-07-22	2.8500	2.8500	2.8500	2.8500	-12.844%	1	14	+267.018%
2026-07-21	2.5800	3.2700	2.4000	3.2700	+2.188%	9	13	+219.878%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-36.000%	1	4	+226.875%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-34.211%	1	3	+109.200%
2026-07-06	7.6000	7.6000	7.6000	7.6000	0.000%	2	2	+37.632%

Share