Dark

Check out our API

SPXL20260807C282.5
SPXL Aug 7 2026 282.50 Call (SPXL260807C00282500)
option OPRA

EOD

Aug 5, 2026

12.96-8.732%(-1.24)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.0500	18.0500	12.9600	12.9600	-8.732%	10	71	0.000%
2026-08-04	4.3000	14.2000	4.0000	14.2000	+450.388%	15	77	-8.732%
2026-08-03	1.0000	2.7000	0.8000	2.5800	+290.909%	70	73	+402.326%
2026-07-31	0.4700	0.6600	0.4700	0.6600	-52.857%	2	8	+1,863.636%
2026-07-23	1.6000	1.6000	1.4000	1.4000	-64.286%	3	7	+825.714%
2026-07-22	3.9200	3.9200	3.9200	3.9200	-51.000%	1	7	+230.612%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-1.478%	4	6	+62.000%
2026-07-13	8.1200	8.1200	8.1200	8.1200	0.000%	2	2	+59.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC