Dark

Check out our API

SPXL20260807C280
SPXL Aug 7 2026 280.00 Call (SPXL260807C00280000)
option OPRA

EOD

Aug 5, 2026

15.16-5.545%(-0.89)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.8800	20.3000	15.1600	15.1600	-5.545%	62	162	0.000%
2026-08-04	5.3000	16.0500	5.3000	16.0500	+333.784%	133	227	-5.545%
2026-08-03	0.8500	4.1000	0.8500	3.7000	+516.667%	268	264	+309.730%
2026-07-31	0.6200	1.0000	0.4200	0.6000	+71.429%	47	137	+2,426.667%
2026-07-29	0.7000	1.0200	0.3500	0.3500	-71.311%	13	96	+4,231.429%
2026-07-28	0.9400	1.2200	0.8000	1.2200	+1.667%	9	98	+1,142.623%
2026-07-27	2.0500	2.0500	1.1300	1.2000	-14.286%	81	91	+1,163.333%
2026-07-24	1.9500	2.1000	1.4000	1.4000	-6.667%	7	17	+982.857%
2026-07-23	1.7000	1.7000	1.5000	1.5000	-65.909%	2	14	+910.667%
2026-07-22	5.1300	5.1300	4.4000	4.4000	-12.351%	3	14	+244.545%
2026-07-21	4.4200	5.0200	4.4200	5.0200	+4.583%	4	12	+201.992%
2026-07-20	4.8000	4.8000	4.8000	4.8000	-40.959%	5	12	+215.833%
2026-07-16	8.8000	9.0000	8.1300	8.1300	-17.210%	8	8	+86.470%
2026-07-15	9.8200	9.8200	9.8200	9.8200	+9.111%	1	11	+54.379%
2026-07-14	9.0000	9.0000	9.0000	9.0000	+15.385%	1	10	+68.444%
2026-07-13	9.9000	9.9000	7.8000	7.8000	-30.790%	7	9	+94.359%
2026-07-10	11.4000	11.4000	11.2700	11.2700	+6.321%	5	7	+34.516%
2026-07-06	10.5000	10.6000	10.5000	10.6000	+68.790%	3	6	+43.019%
2026-06-26	6.2800	6.2800	6.2800	6.2800	0.000%	4	4	+141.401%

Share