Dark

Check out our Dark Pool Levels

SPXL20260807C277.5
SPXL Aug 7 2026 277.50 Call (SPXL260807C00277500)
option OPRA

EOD

Aug 5, 2026

16.80-10.352%(-1.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.8000	16.8000	16.8000	16.8000	-10.352%	5	80	0.000%
2026-08-04	10.0000	19.4400	10.0000	18.7400	+290.417%	45	80	-10.352%
2026-08-03	1.9000	5.5000	1.9000	4.8000	+284.000%	114	106	+250.000%
2026-07-31	0.6200	1.4500	0.6200	1.2500	+56.250%	14	27	+1,244.000%
2026-07-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	17	+2,000.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-60.000%	1	16	+2,000.000%
2026-07-28	1.3400	2.0000	1.3400	2.0000	+4.712%	2	17	+740.000%
2026-07-27	1.8000	2.0000	1.8000	1.9100	-29.259%	12	15	+779.581%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-50.000%	3	5	+522.222%
2026-07-22	5.7500	5.7500	5.4000	5.4000	-50.000%	3	8	+211.111%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-6.087%	1	6	+55.556%
2026-07-15	11.1600	11.5000	10.3400	11.5000	+15.578%	3	7	+46.087%
2026-07-14	9.9500	9.9500	9.9500	9.9500	+2.577%	1	5	+68.844%
2026-07-13	9.7000	9.7000	9.7000	9.7000	-18.487%	1	5	+73.196%
2026-07-10	10.9500	11.9000	10.9500	11.9000	+8.676%	2	5	+41.176%
2026-07-09	10.9500	10.9500	10.9500	10.9500	+36.875%	3	4	+53.425%
2026-06-25	9.2000	9.2000	8.0000	8.0000	0.000%	2	1	+110.000%

Share