Dark

Check out our Dark Pool Levels

SPXL20260807C275
SPXL Aug 7 2026 275.00 Call (SPXL260807C00275000)
option OPRA

EOD

Aug 5, 2026

20.38-5.429%(-1.17)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.9500	20.4200	19.9500	20.3800	-5.429%	7	250	0.000%
2026-08-04	10.5000	21.5500	10.0500	21.5500	+187.333%	34	251	-5.429%
2026-08-03	2.7800	7.5000	2.3500	7.5000	+236.323%	250	266	+171.733%
2026-07-31	1.1500	2.5700	0.7500	2.2300	+48.667%	101	101	+813.901%
2026-07-30	1.0000	1.5000	0.8500	1.5000	+50.000%	34	44	+1,258.667%
2026-07-29	1.7000	1.7600	1.0000	1.0000	-67.742%	15	38	+1,938.000%
2026-07-28	2.4000	3.1000	2.4000	3.1000	+30.802%	12	32	+557.419%
2026-07-27	2.4000	4.2000	2.3600	2.3700	-25.705%	5	30	+759.916%
2026-07-24	2.8000	3.2000	2.8000	3.1900	+2.903%	23	25	+538.871%
2026-07-23	3.4800	3.4800	3.0300	3.1000	-55.714%	5	6	+557.419%
2026-07-21	6.6500	7.0000	6.6500	7.0000	-0.568%	2	6	+191.143%
2026-07-20	7.0400	7.0400	7.0400	7.0400	-3.164%	1	4	+189.489%
2026-07-17	8.4400	8.4400	7.2700	7.2700	-33.303%	3	4	+180.330%
2026-07-16	10.9000	10.9000	10.9000	10.9000	-14.173%	1	2	+86.972%
2026-07-15	12.7000	12.7000	12.7000	12.7000	+10.435%	1	2	+60.472%
2026-07-14	11.5000	11.5000	11.5000	11.5000	+0.877%	1	2	+77.217%
2026-07-07	11.4000	11.4000	11.4000	11.4000	-9.452%	1	1	+78.772%
2026-07-06	12.5900	12.5900	12.5900	12.5900	0.000%	1	1	+61.875%

Share