Dark

Check out our Level2View

SPXL20260807C272.5
SPXL Aug 7 2026 272.50 Call (SPXL260807C00272500)
option OPRA

EOD

Aug 5, 2026

27.79+14.362%(+3.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.7900	27.7900	27.7900	27.7900	+14.362%	3	179	0.000%
2026-08-04	11.9600	24.3000	11.9600	24.3000	+177.714%	32	182	+14.362%
2026-08-03	4.1700	8.7900	4.1700	8.7500	+179.553%	114	205	+217.600%
2026-07-31	2.0000	3.1300	2.0000	3.1300	+81.977%	133	246	+787.859%
2026-07-30	1.4500	1.7200	1.4500	1.7200	-4.444%	10	123	+1,515.698%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-50.000%	2	115	+1,443.889%
2026-07-28	3.2500	3.6000	3.0000	3.6000	+12.500%	98	115	+671.944%
2026-07-27	3.3000	3.3000	3.2000	3.2000	-19.395%	2	20	+768.438%
2026-07-24	5.0000	5.0000	3.9700	3.9700	-20.600%	4	19	+600.000%
2026-07-23	5.4000	5.4000	4.2500	5.0000	-45.652%	4	17	+455.800%
2026-07-22	9.2000	9.2000	9.2000	9.2000	+15.723%	1	15	+202.065%
2026-07-21	7.9500	7.9500	7.9500	7.9500	-1.731%	1	15	+249.560%
2026-07-20	8.0900	8.0900	8.0900	8.0900	-37.287%	1	15	+243.511%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+3.200%	1	14	+115.426%
2026-07-13	12.5000	12.5000	12.5000	12.5000	+31.579%	1	14	+122.320%
2026-07-08	9.5000	9.5000	9.5000	9.5000	-22.638%	1	13	+192.526%
2026-07-07	12.7000	13.0000	12.2800	12.2800	-11.014%	3	14	+126.303%
2026-07-06	13.2700	13.8000	13.2700	13.8000	+11.290%	4	12	+101.377%
2026-07-01	12.4000	12.4000	12.4000	12.4000	0.000%	10	10	+124.113%

Share