Dark

Check out our Dark Pool Levels

SPXL20260807C270
SPXL Aug 7 2026 270.00 Call (SPXL260807C00270000)
option OPRA

EOD

Aug 5, 2026

24.80-5.560%(-1.46)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.8200	29.8200	24.8000	24.8000	-5.560%	82	104	0.000%
2026-08-04	14.5600	26.2700	14.5600	26.2600	+158.719%	9	98	-5.560%
2026-08-03	5.0000	10.6200	5.0000	10.1500	+103.000%	22	100	+144.335%
2026-07-31	4.5000	5.0000	2.5700	5.0000	+72.414%	50	94	+396.000%
2026-07-30	2.0000	3.2000	1.9500	2.9000	-15.452%	43	72	+755.172%
2026-07-29	3.3000	3.4500	2.7500	3.4300	-22.045%	10	37	+623.032%
2026-07-28	4.6500	4.7900	4.4000	4.4000	+4.762%	18	33	+463.636%
2026-07-27	3.9000	4.3300	3.7500	4.2000	-16.000%	14	21	+490.476%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+9.170%	2	9	+396.000%
2026-07-23	4.9000	4.9000	4.5800	4.5800	-53.122%	2	7	+441.485%
2026-07-22	9.7700	9.7700	9.7700	9.7700	-6.058%	1	6	+153.838%
2026-07-21	8.9200	10.4000	8.9200	10.4000	+12.432%	2	7	+138.462%
2026-07-20	9.2500	9.2500	9.2500	9.2500	-5.612%	1	6	+168.108%
2026-07-17	10.8900	10.8900	9.8000	9.8000	-36.446%	3	5	+153.061%
2026-07-15	15.4200	15.4200	15.4200	15.4200	+8.211%	1	4	+60.830%
2026-07-14	14.2500	14.2500	14.2500	14.2500	-13.636%	1	4	+74.035%
2026-07-10	16.5000	16.5000	16.5000	16.5000	+20.438%	1	3	+50.303%
2026-07-09	13.7000	13.7000	13.7000	13.7000	-9.571%	1	3	+81.022%
2026-07-06	15.1500	15.1500	15.1500	15.1500	+22.177%	1	3	+63.696%
2026-07-02	12.4000	12.4000	12.4000	12.4000	-14.483%	1	3	+100.000%
2026-07-01	14.5000	14.5000	14.5000	14.5000	+2.113%	1	3	+71.034%
2026-06-30	14.2000	14.2000	14.2000	14.2000	+27.698%	1	2	+74.648%
2026-06-29	11.1200	11.1200	11.1200	11.1200	0.000%	1	1	+123.022%

Share