Dark

Check out our Dark Pool Levels

SPXL20260807C267.5
SPXL Aug 7 2026 267.50 Call (SPXL260807C00267500)
option OPRA

EOD

Aug 5, 2026

30.01+40.234%(+8.61)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.7600	32.7600	30.0100	30.0100	+40.234%	7	52	0.000%
2026-08-04	16.5400	21.4000	16.5400	21.4000	+63.484%	9	55	+40.234%
2026-08-03	5.5000	13.7600	5.5000	13.0900	+101.385%	26	60	+129.259%
2026-07-31	4.0500	6.5000	4.0500	6.5000	+83.099%	59	73	+361.692%
2026-07-30	2.6200	3.5500	2.3200	3.5500	+87.831%	17	21	+745.352%
2026-07-29	3.5000	5.1800	1.8900	1.8900	-61.270%	20	18	+1,487.831%
2026-07-27	4.8800	4.8800	4.8800	4.8800	-26.395%	1	8	+514.959%
2026-07-24	6.6300	6.6300	6.6300	6.6300	-7.917%	3	8	+352.640%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-33.333%	2	5	+316.806%
2026-07-21	10.8000	10.8000	10.8000	10.8000	+7.892%	1	3	+177.870%
2026-07-20	10.0100	10.0100	10.0100	10.0100	-37.826%	1	3	+199.800%
2026-07-09	15.8000	16.1000	15.8000	16.1000	+27.778%	3	2	+86.398%
2026-07-08	12.3000	12.6000	12.3000	12.6000	-28.000%	3	2	+138.175%
2026-07-06	17.5000	17.5000	17.5000	17.5000	+29.630%	1	1	+71.486%
2026-07-02	13.5000	13.5000	13.3000	13.5000	0.000%	3	0	+122.296%

Share