Dark

Check out our Level2View

SPXL20260807C265
SPXL Aug 7 2026 265.00 Call (SPXL260807C00265000)
option OPRA

EOD

Aug 5, 2026

29.75-1.653%(-0.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.0000	34.0000	29.7500	29.7500	-1.653%	20	36	0.000%
2026-08-04	18.8900	31.0900	18.8900	30.2500	+93.662%	47	47	-1.653%
2026-08-03	12.0000	15.6200	12.0000	15.6200	+88.193%	16	45	+90.461%
2026-07-31	5.5100	8.3000	4.2900	8.3000	+72.917%	38	55	+258.434%
2026-07-30	4.3000	4.8000	3.5700	4.8000	+49.068%	16	28	+519.792%
2026-07-29	5.6000	5.7500	3.2200	3.2200	-55.278%	10	21	+823.913%
2026-07-28	7.0000	7.2000	7.0000	7.2000	+12.853%	2	16	+313.194%
2026-07-27	9.7000	9.7000	6.3800	6.3800	-24.941%	10	15	+366.301%
2026-07-24	8.7300	8.7300	8.5000	8.5000	+13.333%	2	9	+250.000%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-55.357%	1	8	+296.667%
2026-07-09	16.8000	16.8000	16.8000	16.8000	+10.092%	10	7	+77.083%
2026-07-08	15.0000	15.2600	15.0000	15.2600	-10.551%	10	10	+94.954%
2026-06-30	17.0600	17.0600	17.0600	17.0600	+15.270%	1	1	+74.385%
2026-06-29	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	+101.014%

Share