Dark

Check out our API

SPXL20260807C262.5
SPXL Aug 7 2026 262.50 Call (SPXL260807C00262500)
option OPRA

EOD

Aug 5, 2026

36.40+115.385%(+19.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	36.4000	36.4000	36.4000	36.4000	+115.385%	8	8	0.000%
2026-08-03	15.5000	16.9000	15.5000	16.9000	+93.364%	4	13	+115.385%
2026-07-31	5.7000	8.7400	5.7000	8.7400	+58.047%	3	15	+316.476%
2026-07-30	5.2000	5.5300	5.2000	5.5300	-11.802%	12	15	+558.228%
2026-07-29	6.2700	6.2700	6.2700	6.2700	-34.688%	1	13	+480.542%
2026-07-24	8.0000	9.6000	8.0000	9.6000	-49.126%	11	12	+279.167%
2026-07-13	18.8700	18.8700	18.8700	18.8700	+14.851%	1	1	+92.899%
2026-07-02	16.4300	16.4300	16.4300	16.4300	0.000%	1	0	+121.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC