Dark

Check out our Dark Pool Levels

SPXL20260807C260
SPXL Aug 7 2026 260.00 Call (SPXL260807C00260000)
option OPRA

EOD

Aug 5, 2026

35.09+28.206%(+7.72)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.1000	35.1000	35.0900	35.0900	+28.206%	6	66	0.000%
2026-08-04	24.1000	27.3700	24.1000	27.3700	+33.512%	7	65	+28.206%
2026-08-03	14.0000	20.5500	14.0000	20.5000	+88.940%	24	60	+71.171%
2026-07-31	10.1600	10.8500	6.7000	10.8500	+55.000%	38	66	+223.410%
2026-07-30	5.7500	7.0000	5.7500	7.0000	+39.165%	19	44	+401.286%
2026-07-29	7.0000	9.4500	4.9000	5.0300	-52.095%	21	36	+597.614%
2026-07-28	8.5000	10.5000	7.7000	10.5000	+10.526%	10	35	+234.190%
2026-07-27	8.9100	9.5000	8.4000	9.5000	+3.261%	7	29	+269.368%
2026-07-24	10.3000	12.0000	9.2000	9.2000	-2.646%	8	24	+281.413%
2026-07-23	10.9000	10.9000	9.1200	9.4500	0.000%	22	22	+271.323%

Share