Dark

Check out our API

SPXL20260807C257.5
SPXL Aug 7 2026 257.50 Call (SPXL260807C00257500)
option OPRA

EOD

Aug 5, 2026

38.19+66.550%(+15.26)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.8900	41.9000	37.7000	38.1900	+66.550%	44	21	0.000%
2026-08-03	17.5200	22.9300	17.5200	22.9300	+75.844%	3	8	+66.550%
2026-07-31	9.8300	13.1000	9.8300	13.0400	+25.385%	5	7	+192.868%
2026-07-30	10.0000	10.4000	10.0000	10.4000	+22.497%	3	2	+267.212%
2026-07-29	7.7000	8.4900	7.7000	8.4900	-13.012%	3	7	+349.823%
2026-07-28	9.7600	9.7600	9.7600	9.7600	-60.325%	1	4	+291.291%
2026-07-15	24.6000	24.6000	24.6000	24.6000	+23.000%	2	3	+55.244%
2026-06-29	20.0000	20.0000	20.0000	20.0000	+16.959%	1	1	+90.950%
2026-06-25	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	+123.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC