Dark

Check out our Level2View

SPXL20260807C255
SPXL Aug 7 2026 255.00 Call (SPXL260807C00255000)
option OPRA

EOD

Aug 5, 2026

44.00+180.971%(+28.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.0000	44.0000	44.0000	44.0000	+180.971%	7	34	0.000%
2026-07-31	14.5000	15.7100	12.8300	15.6600	+47.597%	29	30	+180.971%
2026-07-30	10.6100	10.6100	10.6100	10.6100	+44.550%	1	36	+314.703%
2026-07-29	9.4000	10.5000	7.1700	7.3400	-33.273%	27	35	+499.455%
2026-07-27	11.0000	11.0000	11.0000	11.0000	-8.333%	1	13	+300.000%
2026-07-24	15.0000	15.0000	12.0000	12.0000	-4.000%	2	13	+266.667%
2026-07-23	13.5000	13.5000	12.5000	12.5000	-39.320%	11	13	+252.000%
2026-07-17	20.6000	20.6000	20.6000	20.6000	0.000%	2	2	+113.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC