Dark

Check out our Level2View

SPXL20260807C252.5
SPXL Aug 7 2026 252.50 Call (SPXL260807C00252500)
option OPRA

EOD

Aug 5, 2026

41.70+20.312%(+7.04)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.5000	46.5000	41.7000	41.7000	+20.312%	9	29	0.000%
2026-08-04	34.6600	34.6600	34.6600	34.6600	+160.602%	4	21	+20.312%
2026-07-31	13.3000	13.3000	13.3000	13.3000	-53.659%	10	19	+213.534%
2026-07-15	28.7000	28.7000	28.7000	28.7000	-3.562%	6	9	+45.296%
2026-07-10	29.7600	29.7600	29.7600	29.7600	+11.880%	2	4	+40.121%
2026-07-01	26.6000	26.6000	26.6000	26.6000	+27.273%	2	5	+56.767%
2026-06-29	20.9000	20.9000	20.9000	20.9000	+22.941%	1	3	+99.522%
2026-06-26	17.8000	17.8000	17.0000	17.0000	0.000%	3	3	+145.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC