Dark

Check out our Level2View

SPXL20260807C245
SPXL Aug 7 2026 245.00 Call (SPXL260807C00245000)
option OPRA

EOD

Aug 4, 2026

51.14+49.971%(+17.04)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.9700	51.1400	48.9700	51.1400	+49.971%	18	35	0.000%
2026-08-03	34.1000	34.1000	34.1000	34.1000	+40.909%	4	37	+49.971%
2026-07-31	24.2000	24.2000	24.2000	24.2000	+39.241%	1	37	+111.322%
2026-07-30	17.0200	18.2000	17.0200	17.3800	+5.525%	10	37	+194.246%
2026-07-29	16.4700	16.4700	16.4700	16.4700	-8.854%	1	27	+210.504%
2026-07-28	18.0700	18.0700	18.0700	18.0700	-1.095%	14	27	+183.011%
2026-07-27	18.7600	18.7600	18.2700	18.2700	-16.955%	11	27	+179.912%
2026-07-24	22.0000	22.0000	22.0000	22.0000	+13.990%	1	16	+132.455%
2026-07-23	19.3000	19.3000	19.3000	19.3000	-38.905%	1	15	+164.974%
2026-07-07	31.5900	31.5900	31.5900	31.5900	0.000%	14	14	+61.887%

Share