Dark

Check out our Dark Pool Levels

SPXL20260807C230
SPXL Aug 7 2026 230.00 Call (SPXL260807C00230000)
option OPRA

EOD

Aug 5, 2026

65.40+14.456%(+8.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	64.9000	65.4000	64.9000	65.4000	+14.456%	5	7	0.000%
2026-08-04	57.1400	57.1400	57.1400	57.1400	+13.149%	3	4	+14.456%
2026-08-03	49.8400	50.5000	49.7600	50.5000	+32.026%	3	4	+29.505%
2026-07-31	33.8800	38.3700	33.8800	38.2500	+15.454%	3	8	+70.980%
2026-07-30	33.1300	33.1300	33.1300	33.1300	-3.692%	3	9	+97.404%
2026-07-29	34.4000	34.4000	34.4000	34.4000	+11.834%	2	8	+90.116%
2026-07-27	36.8000	36.8000	30.7600	30.7600	0.000%	6	6	+112.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC