Dark

Check out our Level2View

SPXL20260807C220
SPXL Aug 7 2026 220.00 Call (SPXL260807C00220000)
option OPRA

EOD

Aug 5, 2026

74.90+89.524%(+35.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	74.9000	74.9000	74.9000	74.9000	+89.524%	8	10	0.000%
2026-07-30	39.5200	39.5200	39.5200	39.5200	+5.952%	3	4	+89.524%
2026-07-29	37.3000	37.3000	37.3000	37.3000	-36.833%	3	5	+100.804%
2026-07-16	59.0500	59.0500	59.0500	59.0500	+3.596%	2	4	+26.842%
2026-07-13	57.0000	57.0000	57.0000	57.0000	+16.208%	2	3	+31.404%
2026-06-29	49.0500	49.0500	49.0500	49.0500	0.000%	1	1	+52.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC