Dark

SPX20311219C6000
SPX Dec 19 2031 6000.00 Call (SPX311219C06000000)
option OPRA

EOD

Jul 8, 2026

2895.72-0.148%(-4.28)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2,901.6100	2,905.0900	2,895.7200	2,895.7200	-0.148%	29	7,225	0.000%
2026-07-07	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-2.202%	3	7,214	-0.148%
2026-07-06	2,965.2900	2,965.2900	2,965.2900	2,965.2900	+2.535%	1	7,211	-2.346%
2026-07-02	2,891.9700	2,891.9700	2,891.9700	2,891.9700	-2.298%	4	7,211	+0.130%
2026-07-01	2,959.9900	2,959.9900	2,959.9900	2,959.9900	+4.999%	1	7,211	-2.171%
2026-06-26	2,836.5000	2,836.5000	2,819.0700	2,819.0700	+0.225%	4	7,210	+2.719%
2026-06-25	2,812.7300	2,812.7300	2,812.7300	2,812.7300	-3.017%	1	7,208	+2.951%
2026-06-24	2,864.2900	2,900.2400	2,864.2900	2,900.2400	+0.133%	2	7,208	-0.156%
2026-06-23	2,901.0300	2,901.0700	2,896.4000	2,896.4000	-2.143%	5	7,207	-0.023%
2026-06-22	2,975.0000	2,999.0000	2,959.8200	2,959.8200	+6.136%	15	7,205	-2.166%
2026-06-18	2,940.1900	2,955.6700	2,788.7000	2,788.7000	-6.123%	13	7,200	+3.838%
2026-06-17	2,970.6000	2,970.6000	2,970.6000	2,970.6000	+4.086%	1	7,200	-2.521%
2026-06-16	2,853.9900	2,853.9900	2,853.9900	2,853.9900	-2.576%	2	7,200	+1.462%
2026-06-15	2,929.4500	2,929.4500	2,929.4500	2,929.4500	+0.661%	2	7,197	-1.151%
2026-06-12	2,910.2000	2,910.2000	2,910.2000	2,910.2000	+8.124%	1	7,197	-0.498%
2026-06-11	2,743.9800	2,743.9800	2,691.5500	2,691.5500	-4.591%	2	7,197	+7.586%
2026-06-10	2,812.0300	2,821.0600	2,809.0400	2,821.0600	-1.171%	7	7,199	+2.647%
2026-06-09	2,787.7200	2,854.5000	2,787.7200	2,854.5000	-1.675%	4	7,198	+1.444%
2026-06-08	2,940.8200	2,940.8200	2,903.0700	2,903.1200	-1.432%	6	7,194	-0.255%
2026-06-05	2,945.3000	2,945.3000	2,945.3000	2,945.3000	-3.485%	1	7,190	-1.683%
2026-06-04	3,051.6400	3,051.6400	3,051.6400	3,051.6400	+5.157%	1	7,190	-5.109%
2026-06-03	2,901.9800	2,901.9800	2,901.9800	2,901.9800	-5.412%	1	7,190	-0.216%
2026-06-02	3,065.5300	3,068.0100	3,064.2900	3,068.0100	+1.089%	10	7,189	-5.616%
2026-06-01	3,034.9500	3,034.9500	3,034.9500	3,034.9500	+0.134%	1	7,180	-4.588%
2026-05-29	3,026.2100	3,030.8900	3,008.1300	3,030.8900	+0.508%	2,562	7,060	-4.460%
2026-05-28	3,003.8700	3,015.5700	3,003.8700	3,015.5700	+1.447%	16	5,618	-3.974%
2026-05-27	2,972.5500	2,972.5500	2,972.5500	2,972.5500	+0.258%	1	5,617	-2.585%
2026-05-26	2,957.5900	2,964.9000	2,957.4200	2,964.9000	+0.485%	5	5,617	-2.333%
2026-05-22	2,936.0700	2,950.5900	2,936.0700	2,950.5900	+1.838%	402	5,616	-1.860%
2026-05-20	2,898.6200	2,898.6200	2,897.3500	2,897.3500	+0.699%	4	5,214	-0.056%
2026-05-18	2,898.3500	2,898.3500	2,877.2300	2,877.2300	-2.424%	2	5,209	+0.643%
2026-05-14	2,949.8600	2,949.8600	2,948.7100	2,948.7100	+1.933%	2	5,209	-1.797%
2026-05-13	2,892.8000	2,892.8000	2,892.8000	2,892.8000	+0.897%	1	5,207	+0.101%
2026-05-11	2,867.0800	2,867.0800	2,867.0800	2,867.0800	+1.119%	1	5,207	+0.999%
2026-05-08	2,835.3400	2,835.3400	2,835.3400	2,835.3400	+1.253%	1	5,205	+2.130%
2026-05-06	2,800.2400	2,800.2400	2,800.2400	2,800.2400	+2.997%	5	5,204	+3.410%
2026-05-05	2,718.7500	2,718.7500	2,718.7500	2,718.7500	+1.825%	1	5,199	+6.509%
2026-05-04	2,670.0200	2,670.0200	2,670.0200	2,670.0200	+0.591%	1	5,200	+8.453%
2026-04-30	2,634.9000	2,654.3300	2,634.9000	2,654.3300	+1.960%	21	5,199	+9.094%
2026-04-28	2,599.9200	2,603.3000	2,596.6300	2,603.3000	-1.547%	3	5,195	+11.233%
2026-04-27	2,644.2000	2,644.2000	2,644.2000	2,644.2000	+0.874%	551	5,194	+9.512%
2026-04-24	2,621.2900	2,621.2900	2,621.2900	2,621.2900	+1.318%	1	4,643	+10.469%
2026-04-20	2,586.8700	2,587.2000	2,586.8700	2,587.2000	-0.320%	1,106	4,643	+11.925%
2026-04-17	2,606.1400	2,606.1400	2,595.5100	2,595.5100	+2.435%	19	3,641	+11.567%
2026-04-16	2,533.8000	2,533.8000	2,533.8000	2,533.8000	+1.521%	1,101	3,637	+14.284%
2026-04-15	2,495.8400	2,495.8400	2,495.8400	2,495.8400	+1.393%	1	2,927	+16.022%
2026-04-14	2,461.5600	2,461.5600	2,461.5600	2,461.5600	+3.611%	10	2,927	+17.638%
2026-04-13	2,375.7600	2,375.7600	2,375.7600	2,375.7600	+2.675%	3	2,927	+21.886%
2026-04-08	2,300.2100	2,331.8600	2,300.2100	2,313.8700	+6.033%	11	2,927	+25.146%
2026-04-07	2,182.2200	2,182.2200	2,182.2200	2,182.2200	-0.180%	1	2,918	+32.696%
2026-04-06	2,186.1600	2,186.1600	2,186.1600	2,186.1600	+0.966%	1	2,918	+32.457%
2026-04-01	2,154.9900	2,165.2500	2,154.9900	2,165.2500	+7.006%	5	2,917	+33.736%
2026-03-30	2,019.1600	2,023.4800	2,019.1600	2,023.4800	-0.224%	2	2,916	+43.106%
2026-03-27	2,100.4700	2,100.4700	2,026.0900	2,028.0200	-6.911%	154	2,766	+42.786%
2026-03-25	2,185.3600	2,185.3600	2,178.5900	2,178.5900	-1.314%	6	2,762	+32.917%
2026-03-23	2,210.0000	2,210.0000	2,207.5900	2,207.5900	+2.367%	5	2,762	+31.171%
2026-03-20	2,150.5700	2,162.1200	2,150.5700	2,156.5400	-3.981%	4	2,759	+34.276%
2026-03-17	2,245.9500	2,245.9500	2,245.9500	2,245.9500	+0.383%	1	2,757	+28.931%
2026-03-12	2,237.3900	2,237.3900	2,237.3900	2,237.3900	-3.127%	1	2,756	+29.424%
2026-03-09	2,309.6100	2,309.6100	2,309.6100	2,309.6100	+1.670%	2	2,755	+25.377%
2026-03-06	2,271.6700	2,271.6700	2,271.6700	2,271.6700	-2.281%	1	2,755	+27.471%
2026-02-27	2,324.7000	2,324.7000	2,324.7000	2,324.7000	+0.594%	2	2,755	+24.563%
2026-02-23	2,346.6200	2,346.6200	2,310.9800	2,310.9800	-2.715%	8	2,757	+25.303%
2026-02-20	2,375.4700	2,375.4700	2,375.4700	2,375.4700	-0.395%	1	2,761	+21.901%
2026-02-18	2,384.8800	2,384.8800	2,384.8800	2,384.8800	+3.618%	1	2,760	+21.420%
2026-02-17	2,301.6000	2,301.6000	2,301.6000	2,301.6000	-0.671%	1	2,760	+25.813%
2026-02-13	2,312.0700	2,327.2900	2,312.0700	2,317.1400	-1.824%	6	2,759	+24.970%
2026-02-12	2,366.9300	2,366.9300	2,356.4900	2,360.2000	-3.181%	9	2,759	+22.690%
2026-02-11	2,437.7400	2,437.7400	2,437.7400	2,437.7400	-0.787%	2	2,753	+18.787%
2026-02-10	2,457.0800	2,457.0800	2,457.0800	2,457.0800	+1.443%	1	2,751	+17.852%
2026-02-06	2,385.5300	2,422.1400	2,385.5300	2,422.1400	+3.274%	3	2,751	+19.552%
2026-02-05	2,331.5400	2,345.3600	2,331.5400	2,345.3600	-1.281%	3	2,753	+23.466%
2026-02-04	2,373.9800	2,375.7900	2,373.9800	2,375.7900	-1.432%	2	2,751	+21.885%
2026-02-03	2,421.2700	2,432.6600	2,404.4300	2,410.3000	-1.262%	22	2,749	+20.139%
2026-02-02	2,441.1100	2,441.1100	2,441.1100	2,441.1100	-1.234%	1	2,747	+18.623%
2026-01-30	2,463.9300	2,471.6100	2,463.9300	2,471.6100	+1.659%	4	2,748	+17.159%
2026-01-29	2,431.2800	2,431.2800	2,431.2800	2,431.2800	-3.195%	1	2,744	+19.103%
2026-01-28	2,511.5200	2,511.5200	2,511.5200	2,511.5200	+1.728%	1	2,743	+15.298%
2026-01-26	2,450.2200	2,468.8600	2,450.2200	2,468.8600	+1.588%	2	2,744	+17.290%
2026-01-23	2,446.4700	2,446.4700	2,430.2600	2,430.2600	-0.512%	2	2,742	+19.153%
2026-01-22	2,442.7700	2,442.7700	2,442.7700	2,442.7700	+2.992%	1	2,740	+18.542%
2026-01-21	2,409.5400	2,409.5400	2,371.8100	2,371.8100	-3.222%	4	2,741	+22.089%
2026-01-15	2,441.8300	2,454.3000	2,441.8300	2,450.7700	+2.277%	3	2,737	+18.156%
2026-01-14	2,396.2000	2,396.2000	2,396.2000	2,396.2000	-2.388%	1	2,738	+20.846%
2026-01-12	2,438.0900	2,454.8100	2,438.0900	2,454.8100	+3.062%	3	2,737	+17.961%
2026-01-09	2,433.7900	2,433.7900	2,381.8700	2,381.8700	-0.784%	2	2,736	+21.573%
2026-01-08	2,389.1000	2,407.2000	2,387.0400	2,400.6900	-0.922%	5	2,736	+20.620%
2026-01-07	2,428.3900	2,432.8100	2,423.0300	2,423.0300	+0.197%	4	2,738	+19.508%
2026-01-06	2,418.2700	2,418.2700	2,418.2700	2,418.2700	+1.793%	1	2,736	+19.743%
2026-01-05	2,375.6700	2,375.6700	2,375.6700	2,375.6700	+0.269%	1	2,734	+21.891%
2026-01-02	2,362.7100	2,369.3000	2,327.3300	2,369.3000	-0.101%	5	2,734	+22.218%
2025-12-30	2,371.4000	2,371.6900	2,371.4000	2,371.6900	+0.796%	2	2,733	+22.095%
2025-12-29	2,378.8100	2,393.1900	2,352.9500	2,352.9500	-2.481%	5	2,733	+23.068%
2025-12-26	2,412.8000	2,412.8000	2,412.8000	2,412.8000	+2.514%	1	2,732	+20.015%
2025-12-23	2,353.6300	2,353.6300	2,353.6300	2,353.6300	+0.461%	1	2,731	+23.032%
2025-12-22	2,341.9900	2,342.8400	2,341.9900	2,342.8400	0.000%	2	0	+23.599%

.dark-mode .y0qHQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0qHQg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C6000SPX Dec 19 2031 6000.00 Call (SPX311219C06000000)option OPRA

SPX20311219C6000
SPX Dec 19 2031 6000.00 Call (SPX311219C06000000)
option OPRA