Dark

SPX20311219C2000
SPX Dec 19 2031 2000.00 Call (SPX311219C02000000)
option OPRA

EOD

Jul 8, 2026

5657.08-0.270%(-15.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5,647.9300	5,661.0100	5,614.8400	5,657.0800	-0.270%	7	157	0.000%
2026-07-07	5,704.4900	5,704.4900	5,672.4000	5,672.4000	-0.271%	4	152	-0.270%
2026-07-06	5,687.7900	5,687.7900	5,687.7900	5,687.7900	+0.849%	1	152	-0.540%
2026-07-02	5,684.8500	5,684.8500	5,634.2400	5,639.9300	-0.301%	4	147	+0.304%
2026-07-01	5,634.6900	5,676.0400	5,634.6900	5,656.9700	-0.340%	6	147	+0.002%
2026-06-30	5,658.1900	5,676.2900	5,658.1900	5,676.2900	+1.482%	3	143	-0.338%
2026-06-29	5,593.3700	5,593.3700	5,593.3700	5,593.3700	+0.630%	1	144	+1.139%
2026-06-26	5,576.5800	5,576.5800	5,558.3500	5,558.3500	-0.108%	3	143	+1.776%
2026-06-25	5,564.3600	5,564.3600	5,564.3600	5,564.3600	-0.262%	1	140	+1.666%
2026-06-24	5,586.7400	5,598.3100	5,579.0000	5,579.0000	-0.641%	3	139	+1.400%
2026-06-23	5,578.7600	5,614.9700	5,578.7600	5,614.9700	-1.142%	2	136	+0.750%
2026-06-22	5,698.0200	5,698.0200	5,679.8300	5,679.8300	-0.304%	2	134	-0.401%
2026-06-18	5,672.5500	5,697.1400	5,672.5500	5,697.1400	+1.563%	2	134	-0.703%
2026-06-17	5,637.6200	5,686.6200	5,609.4400	5,609.4400	-0.729%	4	134	+0.849%
2026-06-16	5,650.6200	5,650.6200	5,650.6200	5,650.6200	-0.396%	1	134	+0.114%
2026-06-15	5,673.0900	5,673.0900	5,673.0900	5,673.0900	+2.767%	1	135	-0.282%
2026-06-12	5,520.3500	5,520.3500	5,520.3500	5,520.3500	-1.497%	1	135	+2.477%
2026-06-11	5,494.3000	5,604.2400	5,494.3000	5,604.2400	+1.342%	3	135	+0.943%
2026-06-10	5,553.5900	5,553.5900	5,530.0300	5,530.0300	+0.212%	2	132	+2.297%
2026-06-09	5,518.3100	5,518.3100	5,518.3100	5,518.3100	-1.681%	1	130	+2.515%
2026-06-08	5,632.3600	5,645.5500	5,612.6800	5,612.6800	-1.933%	7	129	+0.791%
2026-06-05	5,744.1700	5,744.1700	5,723.3300	5,723.3300	-1.226%	2	124	-1.158%
2026-06-04	5,794.3600	5,794.3600	5,794.3600	5,794.3600	+0.653%	1	126	-2.369%
2026-06-03	5,774.4100	5,774.4100	5,756.7400	5,756.7400	-0.661%	4	125	-1.731%
2026-06-02	5,779.2400	5,795.0400	5,779.2400	5,795.0400	+0.205%	2	127	-2.381%
2026-06-01	5,776.7600	5,797.8600	5,731.0100	5,783.2100	+0.748%	11	127	-2.181%
2026-05-29	5,751.4700	5,783.6500	5,740.2900	5,740.2900	+0.039%	89	121	-1.450%
2026-05-28	5,740.7400	5,740.7400	5,734.7400	5,738.0600	+0.587%	6	94	-1.411%
2026-05-27	5,689.7000	5,704.8400	5,689.7000	5,704.5800	+0.084%	7	90	-0.833%
2026-05-26	5,695.8900	5,702.4100	5,695.8900	5,699.8000	+0.339%	3	86	-0.749%
2026-05-22	5,736.5600	5,736.5600	5,665.2600	5,680.5200	+1.544%	4	87	-0.413%
2026-05-21	5,594.1900	5,594.1900	5,594.1500	5,594.1500	-0.351%	2	89	+1.125%
2026-05-20	5,562.8400	5,616.4500	5,562.8400	5,613.8300	+0.574%	7	89	+0.770%
2026-05-19	5,539.9700	5,602.2700	5,539.9700	5,581.7900	-0.216%	6	91	+1.349%
2026-05-18	5,596.1300	5,596.1300	5,571.2400	5,593.9000	+0.091%	4	91	+1.129%
2026-05-15	5,620.7100	5,629.0400	5,588.8100	5,588.8100	-1.682%	7	91	+1.222%
2026-05-14	5,651.7900	5,694.0900	5,651.7900	5,684.4000	+1.170%	43	88	-0.481%
2026-05-13	5,566.2500	5,618.6700	5,566.2500	5,618.6700	+0.636%	3	76	+0.684%
2026-05-12	5,546.5000	5,583.1700	5,529.7300	5,583.1700	-0.255%	10	76	+1.324%
2026-05-11	5,595.6600	5,597.4600	5,595.6600	5,597.4600	+0.636%	3	76	+1.065%
2026-05-08	5,554.7200	5,562.0600	5,554.7200	5,562.0600	+0.277%	2	65	+1.708%
2026-05-07	5,533.8800	5,546.7200	5,533.8800	5,546.7200	+0.749%	2	66	+1.990%
2026-05-06	5,500.1000	5,505.4900	5,500.1000	5,505.4900	+2.084%	3	66	+2.753%
2026-05-05	5,393.1100	5,393.1100	5,393.1100	5,393.1100	+0.787%	1	67	+4.895%
2026-05-04	5,351.0100	5,351.0100	5,351.0100	5,351.0100	+0.961%	3	66	+5.720%
2026-04-29	5,300.0800	5,300.0800	5,300.0800	5,300.0800	+0.160%	1	63	+6.736%
2026-04-22	5,291.6000	5,291.6000	5,291.6000	5,291.6000	+2.951%	1	64	+6.907%
2026-04-14	5,139.9400	5,139.9400	5,139.9400	5,139.9400	+2.559%	1	63	+10.061%
2026-04-09	5,011.6900	5,011.6900	5,011.6900	5,011.6900	+1.101%	1	62	+12.878%
2026-04-08	4,957.1300	4,957.1300	4,957.1300	4,957.1300	+0.136%	1	61	+14.120%
2026-02-17	4,950.3800	4,950.3800	4,950.3800	4,950.3800	-2.584%	1	60	+14.276%
2026-02-06	5,042.6200	5,081.6900	5,042.6200	5,081.6900	+2.310%	2	59	+11.323%
2026-02-05	4,966.9700	4,966.9700	4,966.9700	4,966.9700	-1.156%	1	60	+13.894%
2026-02-04	5,025.0600	5,025.0600	5,025.0600	5,025.0600	-0.700%	1	59	+12.577%
2026-02-03	5,063.9400	5,063.9400	5,060.5000	5,060.5000	-0.937%	2	58	+11.789%
2026-02-02	5,108.3700	5,108.3700	5,108.3700	5,108.3700	+0.440%	1	56	+10.741%
2026-01-29	5,085.9800	5,085.9800	5,085.9800	5,085.9800	-2.039%	1	57	+11.229%
2026-01-28	5,191.8400	5,191.8400	5,191.8400	5,191.8400	+0.908%	1	56	+8.961%
2026-01-26	5,121.0100	5,145.1300	5,121.0100	5,145.1300	+0.934%	2	57	+9.950%
2026-01-23	5,097.5200	5,097.5200	5,097.5200	5,097.5200	-0.320%	1	56	+10.977%
2026-01-22	5,113.8600	5,113.8600	5,113.8600	5,113.8600	+1.318%	1	56	+10.623%
2026-01-21	5,047.3600	5,047.3600	5,047.3600	5,047.3600	-1.562%	1	57	+12.080%
2026-01-15	5,126.8400	5,127.4400	5,126.8400	5,127.4400	+1.146%	2	57	+10.330%
2026-01-14	5,069.3500	5,069.3500	5,069.3500	5,069.3500	-1.081%	1	59	+11.594%
2026-01-12	5,124.7600	5,124.7600	5,124.7600	5,124.7600	-0.522%	1	58	+10.387%
2026-01-09	5,119.7000	5,151.6400	5,063.1500	5,151.6400	+1.219%	3	59	+9.811%
2026-01-08	5,071.7000	5,089.6000	5,071.7000	5,089.6000	-0.669%	2	58	+11.150%
2026-01-07	5,119.4000	5,123.8700	5,113.7300	5,123.8700	+1.345%	3	59	+10.406%
2026-01-05	5,055.8700	5,055.8700	5,055.8700	5,055.8700	+0.817%	1	56	+11.891%
2026-01-02	5,045.8600	5,045.8600	4,994.3700	5,014.9000	-1.344%	3	56	+12.805%
2025-12-30	5,059.1100	5,083.2400	5,059.1100	5,083.2400	+0.929%	3	54	+11.289%
2025-12-29	5,068.3700	5,078.2100	5,036.4400	5,036.4400	-1.302%	5	53	+12.323%
2025-12-26	5,102.8600	5,102.8600	5,102.8600	5,102.8600	+1.484%	1	50	+10.861%
2025-12-23	5,028.2300	5,028.2300	5,028.2300	5,028.2300	+0.185%	1	49	+12.506%
2025-12-22	5,020.7800	5,020.7800	5,018.9700	5,018.9700	0.000%	2	0	+12.714%

.dark-mode .p5KJtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5KJtv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C2000SPX Dec 19 2031 2000.00 Call (SPX311219C02000000)option OPRA

SPX20311219C2000
SPX Dec 19 2031 2000.00 Call (SPX311219C02000000)
option OPRA