Dark

SPX20301220C6400
SPX Dec 20 2030 6400.00 Call (SPX301220C06400000)
option OPRA

Inactive

Aug 21, 2026

2644.54+1.713%(+44.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2,644.5400	2,644.5400	2,644.5400	2,644.5400	+1.713%	1	708	0.000%
2026-08-20	2,600.0000	2,600.0000	2,600.0000	2,600.0000	+9.024%	1	707	+1.713%
2026-06-24	2,384.7900	2,384.7900	2,384.7900	2,384.7900	-4.740%	4	707	+10.892%
2026-06-22	2,503.4600	2,503.4600	2,503.4600	2,503.4600	+6.826%	1	707	+5.635%
2026-06-09	2,343.5000	2,343.5000	2,343.5000	2,343.5000	-9.316%	1	706	+12.846%
2026-06-02	2,591.8000	2,591.8000	2,584.2600	2,584.2600	+7.014%	2	707	+2.333%
2026-05-19	2,414.8700	2,414.8700	2,414.8700	2,414.8700	+13.143%	1	707	+9.511%
2026-04-29	2,134.3600	2,134.3600	2,134.3600	2,134.3600	+11.604%	1	706	+23.903%
2026-04-10	1,912.4400	1,912.4400	1,912.4400	1,912.4400	+6.284%	1	709	+38.281%
2026-03-18	1,799.3600	1,799.3600	1,799.3600	1,799.3600	-6.752%	1	584	+46.971%
2026-03-02	1,931.4900	1,931.4900	1,929.6600	1,929.6600	+0.955%	2	583	+37.047%
2026-02-19	1,891.2300	1,911.4100	1,891.2300	1,911.4100	-4.475%	3	582	+38.355%
2026-01-23	2,000.9500	2,000.9500	2,000.9500	2,000.9500	+0.895%	1	582	+32.164%
2026-01-13	1,983.2100	1,983.2100	1,983.2100	1,983.2100	+1.008%	1	581	+33.346%
2026-01-09	1,963.4100	1,963.4100	1,963.4100	1,963.4100	+3.220%	1	580	+34.691%
2026-01-02	1,907.4000	1,907.4000	1,884.5800	1,902.1600	-2.311%	3	580	+39.028%
2025-12-29	1,947.1600	1,947.1600	1,947.1600	1,947.1600	-1.527%	1	580	+35.815%
2025-12-26	1,977.3500	1,977.3500	1,977.3500	1,977.3500	-0.037%	1	580	+33.742%
2025-12-24	1,978.0900	1,978.0900	1,978.0900	1,978.0900	+0.815%	1	581	+33.692%
2025-12-23	1,922.4200	1,962.0900	1,922.4200	1,962.0900	+3.515%	3	581	+34.782%
2025-12-22	1,898.0400	1,898.0400	1,895.4600	1,895.4600	-0.122%	2	581	+39.520%
2025-12-19	1,870.0100	1,901.1100	1,870.0100	1,897.7800	+3.087%	13	581	+39.349%
2025-12-18	1,840.9100	1,840.9500	1,837.7800	1,840.9500	-3.287%	3	581	+43.651%
2025-12-16	1,903.5200	1,903.5200	1,903.5200	1,903.5200	+0.227%	1	581	+38.929%
2025-12-15	1,899.2100	1,899.2100	1,899.2100	1,899.2100	-2.808%	1	581	+39.244%
2025-12-11	1,954.0800	1,954.0800	1,954.0800	1,954.0800	+0.572%	1	581	+35.334%
2025-12-08	1,942.9700	1,942.9700	1,942.9700	1,942.9700	+0.278%	1	581	+36.108%
2025-12-01	1,891.7100	1,937.5900	1,891.7100	1,937.5900	+4.969%	2	583	+36.486%
2025-11-25	1,843.5900	1,869.4600	1,843.5900	1,845.8600	+0.032%	430	586	+43.269%
2025-11-24	1,816.0900	1,845.2700	1,816.0900	1,845.2700	+1.461%	2	162	+43.315%
2025-11-21	1,758.9300	1,818.7000	1,758.9300	1,818.7000	+0.497%	2	161	+45.408%
2025-11-20	1,793.0800	1,809.7100	1,782.3700	1,809.7100	-0.134%	3	159	+46.131%
2025-11-19	1,812.1400	1,812.1400	1,812.1400	1,812.1400	-1.071%	1	160	+45.935%
2025-11-18	1,828.0100	1,831.7600	1,799.3800	1,831.7600	-4.098%	3	161	+44.372%
2025-11-17	1,892.4800	1,918.4100	1,892.4800	1,910.0400	-1.404%	31	162	+38.455%
2025-11-14	1,937.2300	1,937.2300	1,937.2300	1,937.2300	-2.694%	1	162	+36.511%
2025-11-12	1,982.8600	1,997.2600	1,982.8600	1,990.8600	+1.270%	3	163	+32.834%
2025-11-11	1,965.8900	1,965.8900	1,965.8900	1,965.8900	+1.531%	1	162	+34.521%
2025-11-10	1,943.5400	1,943.5400	1,936.2400	1,936.2400	+3.159%	2	162	+36.581%
2025-11-07	1,844.7500	1,876.9400	1,810.0300	1,876.9400	-2.153%	3	163	+40.896%
2025-11-06	1,942.2800	1,948.8500	1,918.2300	1,918.2300	-2.692%	63	160	+37.864%
2025-11-05	1,940.6400	1,978.1200	1,938.9200	1,971.3000	+1.809%	14	100	+34.152%
2025-11-04	1,935.0100	1,936.2800	1,935.0100	1,936.2800	-3.065%	2	101	+36.578%
2025-11-03	2,004.1900	2,004.1900	1,997.5000	1,997.5000	+0.498%	2	99	+32.392%
2025-10-31	1,975.5100	1,993.9700	1,975.5100	1,987.6000	+0.571%	4	97	+33.052%
2025-10-27	1,976.3200	1,976.3200	1,976.3200	1,976.3200	+10.443%	1	95	+33.811%
2025-10-16	1,789.4500	1,789.4500	1,789.4500	1,789.4500	-1.952%	1	95	+47.785%
2025-10-15	1,825.0800	1,825.0800	1,825.0800	1,825.0800	-3.931%	1	95	+44.900%
2025-10-08	1,899.7600	1,899.7600	1,899.7600	1,899.7600	+5.209%	2	95	+39.204%
2025-09-25	1,805.7000	1,805.7000	1,805.7000	1,805.7000	-2.358%	3	95	+46.455%
2025-09-22	1,845.6900	1,849.3000	1,845.6900	1,849.3000	+2.465%	2	101	+43.002%
2025-09-19	1,804.8200	1,804.8200	1,804.8200	1,804.8200	+1.755%	10	100	+46.527%
2025-09-12	1,767.8900	1,773.6900	1,767.8900	1,773.6900	+7.126%	2	100	+49.098%
2025-09-03	1,655.9000	1,655.9000	1,655.7000	1,655.7000	+2.514%	2	100	+59.723%
2025-09-02	1,614.1300	1,641.0000	1,614.1300	1,615.1000	-2.995%	4	98	+63.738%
2025-08-29	1,685.6400	1,685.6400	1,664.9700	1,664.9700	-2.004%	83	112	+58.834%
2025-08-28	1,648.7000	1,699.0200	1,646.3000	1,699.0200	+1.237%	210	112	+55.651%
2025-08-26	1,678.2600	1,678.2600	1,678.2600	1,678.2600	+0.604%	11	68	+57.576%
2025-08-25	1,663.9400	1,668.1900	1,663.1600	1,668.1900	-0.122%	3	57	+58.528%
2025-08-22	1,670.2300	1,670.2300	1,670.2300	1,670.2300	+1.825%	3	57	+58.334%
2025-08-20	1,640.3000	1,640.3000	1,640.3000	1,640.3000	-0.238%	1	54	+61.223%
2025-08-19	1,642.6800	1,644.2100	1,642.6800	1,644.2100	+0.901%	2	53	+60.840%
2025-08-08	1,652.2000	1,741.9000	1,629.5300	1,629.5300	-3.309%	13	53	+62.289%
2025-08-01	1,556.4900	1,685.3000	1,556.4900	1,685.3000	+1.384%	6	40	+56.918%
2025-07-31	1,662.3000	1,662.3000	1,662.3000	1,662.3000	+0.637%	1	35	+59.089%
2025-07-30	1,651.7700	1,651.7700	1,651.7700	1,651.7700	+0.619%	1	34	+60.103%
2025-07-29	1,641.2600	1,641.6100	1,641.2600	1,641.6100	+0.220%	2	33	+61.094%
2025-07-23	1,638.0000	1,638.0000	1,638.0000	1,638.0000	+3.064%	1	33	+61.449%
2025-07-15	1,589.0600	1,589.3100	1,589.0600	1,589.3100	+3.302%	2	33	+66.395%
2025-07-08	1,540.1700	1,540.1700	1,538.5100	1,538.5100	+5.297%	2	32	+71.890%
2025-06-26	1,461.1100	1,461.1100	1,461.1100	1,461.1100	+2.800%	29	32	+80.995%
2025-06-25	1,431.7400	1,438.9900	1,421.3100	1,421.3100	-0.384%	60	32	+86.064%
2025-06-09	1,426.7900	1,426.7900	1,426.7900	1,426.7900	+38.019%	1	2	+85.349%
2025-04-14	1,033.7600	1,033.7600	1,033.7600	1,033.7600	+4.239%	1	1	+155.818%
2025-04-11	991.7200	991.7200	991.7200	991.7200	+2.270%	2	2	+166.662%
2025-04-03	969.7100	969.7100	969.7100	969.7100	-30.871%	1	1	+172.715%
2025-02-26	1,402.7600	1,402.7600	1,402.7600	1,402.7600	-12.138%	1	1	+88.524%
2025-02-19	1,596.5500	1,596.5500	1,596.5500	1,596.5500	0.000%	1	1	+65.641%

.dark-mode .CqhZd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqhZd0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C6400SPX Dec 20 2030 6400.00 Call (SPX301220C06400000)option OPRA

SPX20301220C6400
SPX Dec 20 2030 6400.00 Call (SPX301220C06400000)
option OPRA