Dark

SPX20301220C6400
SPX Dec 20 2030 6400.00 Call (SPX301220C06400000)
option OPRA

Inactive

Jun 24, 2026

2384.79-4.740%(-118.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2,384.7900	2,384.7900	2,384.7900	2,384.7900	-4.740%	4	707	0.000%
2026-06-22	2,503.4600	2,503.4600	2,503.4600	2,503.4600	+6.826%	1	707	-4.740%
2026-06-09	2,343.5000	2,343.5000	2,343.5000	2,343.5000	-9.316%	1	706	+1.762%
2026-06-02	2,591.8000	2,591.8000	2,584.2600	2,584.2600	+7.014%	2	707	-7.719%
2026-05-19	2,414.8700	2,414.8700	2,414.8700	2,414.8700	+13.143%	1	707	-1.246%
2026-04-29	2,134.3600	2,134.3600	2,134.3600	2,134.3600	+11.604%	1	706	+11.733%
2026-04-10	1,912.4400	1,912.4400	1,912.4400	1,912.4400	+6.284%	1	709	+24.699%
2026-03-18	1,799.3600	1,799.3600	1,799.3600	1,799.3600	-6.752%	1	584	+32.535%
2026-03-02	1,931.4900	1,931.4900	1,929.6600	1,929.6600	+0.955%	2	583	+23.586%
2026-02-19	1,891.2300	1,911.4100	1,891.2300	1,911.4100	-4.475%	3	582	+24.766%
2026-01-23	2,000.9500	2,000.9500	2,000.9500	2,000.9500	+0.895%	1	582	+19.183%
2026-01-13	1,983.2100	1,983.2100	1,983.2100	1,983.2100	+1.008%	1	581	+20.249%
2026-01-09	1,963.4100	1,963.4100	1,963.4100	1,963.4100	+3.220%	1	580	+21.462%
2026-01-02	1,907.4000	1,907.4000	1,884.5800	1,902.1600	-2.311%	3	580	+25.373%
2025-12-29	1,947.1600	1,947.1600	1,947.1600	1,947.1600	-1.527%	1	580	+22.475%
2025-12-26	1,977.3500	1,977.3500	1,977.3500	1,977.3500	-0.037%	1	580	+20.605%
2025-12-24	1,978.0900	1,978.0900	1,978.0900	1,978.0900	+0.815%	1	581	+20.560%
2025-12-23	1,922.4200	1,962.0900	1,922.4200	1,962.0900	+3.515%	3	581	+21.543%
2025-12-22	1,898.0400	1,898.0400	1,895.4600	1,895.4600	-0.122%	2	581	+25.816%
2025-12-19	1,870.0100	1,901.1100	1,870.0100	1,897.7800	+3.087%	13	581	+25.662%
2025-12-18	1,840.9100	1,840.9500	1,837.7800	1,840.9500	-3.287%	3	581	+29.541%
2025-12-16	1,903.5200	1,903.5200	1,903.5200	1,903.5200	+0.227%	1	581	+25.283%
2025-12-15	1,899.2100	1,899.2100	1,899.2100	1,899.2100	-2.808%	1	581	+25.567%
2025-12-11	1,954.0800	1,954.0800	1,954.0800	1,954.0800	+0.572%	1	581	+22.042%
2025-12-08	1,942.9700	1,942.9700	1,942.9700	1,942.9700	+0.278%	1	581	+22.739%
2025-12-01	1,891.7100	1,937.5900	1,891.7100	1,937.5900	+4.969%	2	583	+23.080%
2025-11-25	1,843.5900	1,869.4600	1,843.5900	1,845.8600	+0.032%	430	586	+29.197%
2025-11-24	1,816.0900	1,845.2700	1,816.0900	1,845.2700	+1.461%	2	162	+29.238%
2025-11-21	1,758.9300	1,818.7000	1,758.9300	1,818.7000	+0.497%	2	161	+31.126%
2025-11-20	1,793.0800	1,809.7100	1,782.3700	1,809.7100	-0.134%	3	159	+31.777%
2025-11-19	1,812.1400	1,812.1400	1,812.1400	1,812.1400	-1.071%	1	160	+31.601%
2025-11-18	1,828.0100	1,831.7600	1,799.3800	1,831.7600	-4.098%	3	161	+30.191%
2025-11-17	1,892.4800	1,918.4100	1,892.4800	1,910.0400	-1.404%	31	162	+24.856%
2025-11-14	1,937.2300	1,937.2300	1,937.2300	1,937.2300	-2.694%	1	162	+23.103%
2025-11-12	1,982.8600	1,997.2600	1,982.8600	1,990.8600	+1.270%	3	163	+19.787%
2025-11-11	1,965.8900	1,965.8900	1,965.8900	1,965.8900	+1.531%	1	162	+21.308%
2025-11-10	1,943.5400	1,943.5400	1,936.2400	1,936.2400	+3.159%	2	162	+23.166%
2025-11-07	1,844.7500	1,876.9400	1,810.0300	1,876.9400	-2.153%	3	163	+27.057%
2025-11-06	1,942.2800	1,948.8500	1,918.2300	1,918.2300	-2.692%	63	160	+24.322%
2025-11-05	1,940.6400	1,978.1200	1,938.9200	1,971.3000	+1.809%	14	100	+20.975%
2025-11-04	1,935.0100	1,936.2800	1,935.0100	1,936.2800	-3.065%	2	101	+23.163%
2025-11-03	2,004.1900	2,004.1900	1,997.5000	1,997.5000	+0.498%	2	99	+19.389%
2025-10-31	1,975.5100	1,993.9700	1,975.5100	1,987.6000	+0.571%	4	97	+19.983%
2025-10-27	1,976.3200	1,976.3200	1,976.3200	1,976.3200	+10.443%	1	95	+20.668%
2025-10-16	1,789.4500	1,789.4500	1,789.4500	1,789.4500	-1.952%	1	95	+33.269%
2025-10-15	1,825.0800	1,825.0800	1,825.0800	1,825.0800	-3.931%	1	95	+30.668%
2025-10-08	1,899.7600	1,899.7600	1,899.7600	1,899.7600	+5.209%	2	95	+25.531%
2025-09-25	1,805.7000	1,805.7000	1,805.7000	1,805.7000	-2.358%	3	95	+32.070%
2025-09-22	1,845.6900	1,849.3000	1,845.6900	1,849.3000	+2.465%	2	101	+28.956%
2025-09-19	1,804.8200	1,804.8200	1,804.8200	1,804.8200	+1.755%	10	100	+32.135%
2025-09-12	1,767.8900	1,773.6900	1,767.8900	1,773.6900	+7.126%	2	100	+34.454%
2025-09-03	1,655.9000	1,655.9000	1,655.7000	1,655.7000	+2.514%	2	100	+44.035%
2025-09-02	1,614.1300	1,641.0000	1,614.1300	1,615.1000	-2.995%	4	98	+47.656%
2025-08-29	1,685.6400	1,685.6400	1,664.9700	1,664.9700	-2.004%	83	112	+43.233%
2025-08-28	1,648.7000	1,699.0200	1,646.3000	1,699.0200	+1.237%	210	112	+40.363%
2025-08-26	1,678.2600	1,678.2600	1,678.2600	1,678.2600	+0.604%	11	68	+42.099%
2025-08-25	1,663.9400	1,668.1900	1,663.1600	1,668.1900	-0.122%	3	57	+42.957%
2025-08-22	1,670.2300	1,670.2300	1,670.2300	1,670.2300	+1.825%	3	57	+42.782%
2025-08-20	1,640.3000	1,640.3000	1,640.3000	1,640.3000	-0.238%	1	54	+45.387%
2025-08-19	1,642.6800	1,644.2100	1,642.6800	1,644.2100	+0.901%	2	53	+45.042%
2025-08-08	1,652.2000	1,741.9000	1,629.5300	1,629.5300	-3.309%	13	53	+46.348%
2025-08-01	1,556.4900	1,685.3000	1,556.4900	1,685.3000	+1.384%	6	40	+41.505%
2025-07-31	1,662.3000	1,662.3000	1,662.3000	1,662.3000	+0.637%	1	35	+43.463%
2025-07-30	1,651.7700	1,651.7700	1,651.7700	1,651.7700	+0.619%	1	34	+44.378%
2025-07-29	1,641.2600	1,641.6100	1,641.2600	1,641.6100	+0.220%	2	33	+45.271%
2025-07-23	1,638.0000	1,638.0000	1,638.0000	1,638.0000	+3.064%	1	33	+45.592%
2025-07-15	1,589.0600	1,589.3100	1,589.0600	1,589.3100	+3.302%	2	33	+50.052%
2025-07-08	1,540.1700	1,540.1700	1,538.5100	1,538.5100	+5.297%	2	32	+55.006%
2025-06-26	1,461.1100	1,461.1100	1,461.1100	1,461.1100	+2.800%	29	32	+63.218%
2025-06-25	1,431.7400	1,438.9900	1,421.3100	1,421.3100	-0.384%	60	32	+67.788%
2025-06-09	1,426.7900	1,426.7900	1,426.7900	1,426.7900	+38.019%	1	2	+67.144%
2025-04-14	1,033.7600	1,033.7600	1,033.7600	1,033.7600	+4.239%	1	1	+130.691%
2025-04-11	991.7200	991.7200	991.7200	991.7200	+2.270%	2	2	+140.470%
2025-04-03	969.7100	969.7100	969.7100	969.7100	-30.871%	1	1	+145.928%
2025-02-26	1,402.7600	1,402.7600	1,402.7600	1,402.7600	-12.138%	1	1	+70.007%
2025-02-19	1,596.5500	1,596.5500	1,596.5500	1,596.5500	0.000%	1	1	+49.371%

.dark-mode .L3TLQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3TLQc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C6400SPX Dec 20 2030 6400.00 Call (SPX301220C06400000)option OPRA

SPX20301220C6400
SPX Dec 20 2030 6400.00 Call (SPX301220C06400000)
option OPRA