SPX301220C06400000
SPX Dec 20 2030 6400.00 Call
optionOPRA
InactiveSep 18, 2026
2,607.66USD-1.395%(-36.88)1Vol708OI
SPX301220C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2,607.66 | 2,607.66 | 2,607.66 | 2,607.66 | -1.395% | 1 | 708 | 0.000% |
| 2026-08-21 | 2,644.54 | 2,644.54 | 2,644.54 | 2,644.54 | +1.713% | 1 | 707 | -1.395% |
| 2026-08-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | +9.024% | 1 | 707 | +0.295% |
| 2026-06-24 | 2,384.79 | 2,384.79 | 2,384.79 | 2,384.79 | -4.740% | 4 | 707 | +9.345% |
| 2026-06-22 | 2,503.46 | 2,503.46 | 2,503.46 | 2,503.46 | +6.826% | 1 | 706 | +4.162% |
| 2026-06-09 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | -9.316% | 1 | 707 | +11.272% |
| 2026-06-02 | 2,591.80 | 2,591.80 | 2,584.26 | 2,584.26 | +7.014% | 2 | 707 | +0.905% |
| 2026-05-19 | 2,414.87 | 2,414.87 | 2,414.87 | 2,414.87 | +13.143% | 1 | 706 | +7.983% |
| 2026-04-29 | 2,134.36 | 2,134.36 | 2,134.36 | 2,134.36 | +11.604% | 1 | 706 | +22.175% |
| 2026-04-10 | 1,912.44 | 1,912.44 | 1,912.44 | 1,912.44 | +6.284% | 1 | 709 | +36.353% |
| 2026-03-18 | 1,799.36 | 1,799.36 | 1,799.36 | 1,799.36 | -6.752% | 1 | 584 | +44.922% |
| 2026-03-02 | 1,931.49 | 1,931.49 | 1,929.66 | 1,929.66 | +0.955% | 2 | 583 | +35.136% |
| 2026-02-19 | 1,891.23 | 1,911.41 | 1,891.23 | 1,911.41 | -4.475% | 3 | 582 | +36.426% |
| 2026-01-23 | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | +0.895% | 1 | 582 | +30.321% |
| 2026-01-13 | 1,983.21 | 1,983.21 | 1,983.21 | 1,983.21 | +1.008% | 1 | 581 | +31.487% |
| 2026-01-09 | 1,963.41 | 1,963.41 | 1,963.41 | 1,963.41 | +3.220% | 1 | 580 | +32.813% |
| 2026-01-02 | 1,907.40 | 1,907.40 | 1,884.58 | 1,902.16 | -2.311% | 3 | 580 | +37.089% |
| 2025-12-29 | 1,947.16 | 1,947.16 | 1,947.16 | 1,947.16 | -1.527% | 1 | 580 | +33.921% |
| 2025-12-26 | 1,977.35 | 1,977.35 | 1,977.35 | 1,977.35 | -0.037% | 1 | 580 | +31.877% |
| 2025-12-24 | 1,978.09 | 1,978.09 | 1,978.09 | 1,978.09 | +0.815% | 1 | 581 | +31.827% |
| 2025-12-23 | 1,922.42 | 1,962.09 | 1,922.42 | 1,962.09 | +3.515% | 3 | 581 | +32.902% |
| 2025-12-22 | 1,898.04 | 1,898.04 | 1,895.46 | 1,895.46 | -0.122% | 2 | 581 | +37.574% |
| 2025-12-19 | 1,870.01 | 1,901.11 | 1,870.01 | 1,897.78 | +3.087% | 13 | 581 | +37.406% |
| 2025-12-18 | 1,840.91 | 1,840.95 | 1,837.78 | 1,840.95 | -3.287% | 3 | 581 | +41.648% |
| 2025-12-16 | 1,903.52 | 1,903.52 | 1,903.52 | 1,903.52 | +0.227% | 1 | 581 | +36.991% |
| 2025-12-15 | 1,899.21 | 1,899.21 | 1,899.21 | 1,899.21 | -2.808% | 1 | 581 | +37.302% |
| 2025-12-11 | 1,954.08 | 1,954.08 | 1,954.08 | 1,954.08 | +0.572% | 1 | 581 | +33.447% |
| 2025-12-08 | 1,942.97 | 1,942.97 | 1,942.97 | 1,942.97 | +0.278% | 1 | 581 | +34.210% |
| 2025-12-01 | 1,891.71 | 1,937.59 | 1,891.71 | 1,937.59 | +4.969% | 2 | 583 | +34.583% |
| 2025-11-25 | 1,843.59 | 1,869.46 | 1,843.59 | 1,845.86 | +0.032% | 430 | 586 | +41.271% |
| 2025-11-24 | 1,816.09 | 1,845.27 | 1,816.09 | 1,845.27 | +1.461% | 2 | 162 | +41.316% |
| 2025-11-21 | 1,758.93 | 1,818.70 | 1,758.93 | 1,818.70 | +0.497% | 2 | 161 | +43.380% |
| 2025-11-20 | 1,793.08 | 1,809.71 | 1,782.37 | 1,809.71 | -0.134% | 3 | 159 | +44.093% |
| 2025-11-19 | 1,812.14 | 1,812.14 | 1,812.14 | 1,812.14 | -1.071% | 1 | 160 | +43.899% |
| 2025-11-18 | 1,828.01 | 1,831.76 | 1,799.38 | 1,831.76 | -4.098% | 3 | 161 | +42.358% |
| 2025-11-17 | 1,892.48 | 1,918.41 | 1,892.48 | 1,910.04 | -1.404% | 31 | 162 | +36.524% |
| 2025-11-14 | 1,937.23 | 1,937.23 | 1,937.23 | 1,937.23 | -2.694% | 1 | 162 | +34.608% |
| 2025-11-12 | 1,982.86 | 1,997.26 | 1,982.86 | 1,990.86 | +1.270% | 3 | 163 | +30.982% |
| 2025-11-11 | 1,965.89 | 1,965.89 | 1,965.89 | 1,965.89 | +1.531% | 1 | 162 | +32.645% |
| 2025-11-10 | 1,943.54 | 1,943.54 | 1,936.24 | 1,936.24 | +3.159% | 2 | 162 | +34.676% |
| 2025-11-07 | 1,844.75 | 1,876.94 | 1,810.03 | 1,876.94 | -2.153% | 3 | 163 | +38.931% |
| 2025-11-06 | 1,942.28 | 1,948.85 | 1,918.23 | 1,918.23 | -2.692% | 63 | 160 | +35.941% |
| 2025-11-05 | 1,940.64 | 1,978.12 | 1,938.92 | 1,971.30 | +1.809% | 14 | 100 | +32.281% |
| 2025-11-04 | 1,935.01 | 1,936.28 | 1,935.01 | 1,936.28 | -3.065% | 2 | 101 | +34.674% |
| 2025-11-03 | 2,004.19 | 2,004.19 | 1,997.50 | 1,997.50 | +0.498% | 2 | 99 | +30.546% |
| 2025-10-31 | 1,975.51 | 1,993.97 | 1,975.51 | 1,987.60 | +0.571% | 4 | 97 | +31.196% |
| 2025-10-27 | 1,976.32 | 1,976.32 | 1,976.32 | 1,976.32 | +10.443% | 1 | 95 | +31.945% |
| 2025-10-16 | 1,789.45 | 1,789.45 | 1,789.45 | 1,789.45 | -1.952% | 1 | 95 | +45.724% |
| 2025-10-15 | 1,825.08 | 1,825.08 | 1,825.08 | 1,825.08 | -3.931% | 1 | 95 | +42.879% |
| 2025-10-08 | 1,899.76 | 1,899.76 | 1,899.76 | 1,899.76 | +5.209% | 2 | 95 | +37.263% |
| 2025-09-25 | 1,805.70 | 1,805.70 | 1,805.70 | 1,805.70 | -2.358% | 3 | 95 | +44.413% |
| 2025-09-22 | 1,845.69 | 1,849.30 | 1,845.69 | 1,849.30 | +2.465% | 2 | 101 | +41.008% |
| 2025-09-19 | 1,804.82 | 1,804.82 | 1,804.82 | 1,804.82 | +1.755% | 10 | 100 | +44.483% |
| 2025-09-12 | 1,767.89 | 1,773.69 | 1,767.89 | 1,773.69 | +7.126% | 2 | 100 | +47.019% |
| 2025-09-03 | 1,655.90 | 1,655.90 | 1,655.70 | 1,655.70 | +2.514% | 2 | 100 | +57.496% |
| 2025-09-02 | 1,614.13 | 1,641.00 | 1,614.13 | 1,615.10 | -2.995% | 4 | 98 | +61.455% |
| 2025-08-29 | 1,685.64 | 1,685.64 | 1,664.97 | 1,664.97 | -2.004% | 83 | 112 | +56.619% |
| 2025-08-28 | 1,648.70 | 1,699.02 | 1,646.30 | 1,699.02 | +1.237% | 210 | 112 | +53.480% |
| 2025-08-26 | 1,678.26 | 1,678.26 | 1,678.26 | 1,678.26 | +0.604% | 11 | 68 | +55.379% |
| 2025-08-25 | 1,663.94 | 1,668.19 | 1,663.16 | 1,668.19 | -0.122% | 3 | 57 | +56.317% |
| 2025-08-22 | 1,670.23 | 1,670.23 | 1,670.23 | 1,670.23 | +1.825% | 3 | 57 | +56.126% |
| 2025-08-20 | 1,640.30 | 1,640.30 | 1,640.30 | 1,640.30 | -0.238% | 1 | 54 | +58.975% |
| 2025-08-19 | 1,642.68 | 1,644.21 | 1,642.68 | 1,644.21 | +0.901% | 2 | 53 | +58.597% |
| 2025-08-08 | 1,652.20 | 1,741.90 | 1,629.53 | 1,629.53 | -3.309% | 13 | 53 | +60.025% |
| 2025-08-01 | 1,556.49 | 1,685.30 | 1,556.49 | 1,685.30 | +1.384% | 6 | 40 | +54.730% |
| 2025-07-31 | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | +0.637% | 1 | 35 | +56.871% |
| 2025-07-30 | 1,651.77 | 1,651.77 | 1,651.77 | 1,651.77 | +0.619% | 1 | 34 | +57.871% |
| 2025-07-29 | 1,641.26 | 1,641.61 | 1,641.26 | 1,641.61 | +0.220% | 2 | 33 | +58.848% |
| 2025-07-23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | +3.064% | 1 | 33 | +59.198% |
| 2025-07-15 | 1,589.06 | 1,589.31 | 1,589.06 | 1,589.31 | +3.302% | 2 | 33 | +64.075% |
| 2025-07-08 | 1,540.17 | 1,540.17 | 1,538.51 | 1,538.51 | +5.297% | 2 | 32 | +69.493% |
| 2025-06-26 | 1,461.11 | 1,461.11 | 1,461.11 | 1,461.11 | +2.800% | 29 | 32 | +78.471% |
| 2025-06-25 | 1,431.74 | 1,438.99 | 1,421.31 | 1,421.31 | -0.384% | 60 | 32 | +83.469% |
| 2025-06-09 | 1,426.79 | 1,426.79 | 1,426.79 | 1,426.79 | +38.019% | 1 | 2 | +82.764% |
| 2025-04-14 | 1,033.76 | 1,033.76 | 1,033.76 | 1,033.76 | +4.239% | 1 | 1 | +152.250% |
| 2025-04-11 | 991.72 | 991.72 | 991.72 | 991.72 | +2.270% | 2 | 2 | +162.943% |
| 2025-04-03 | 969.71 | 969.71 | 969.71 | 969.71 | -30.871% | 1 | 1 | +168.911% |
| 2025-02-26 | 1,402.76 | 1,402.76 | 1,402.76 | 1,402.76 | -12.138% | 1 | 1 | +85.895% |
| 2025-02-19 | 1,596.55 | 1,596.55 | 1,596.55 | 1,596.55 | 0.000% | 1 | 1 | +63.331% |