SPX301220C05000000
SPX Dec 20 2030 5000.00 Call
optionOPRA
InactiveOct 5, 2026
3,669.79USD+0.542%(+19.79)1Vol7,432OI
SPX301220C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3,669.79 | 3,669.79 | 3,669.79 | 3,669.79 | +0.542% | 1 | 7,432 | 0.000% |
| 2026-09-21 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | +3.664% | 2 | 7,432 | +0.542% |
| 2026-09-14 | 3,520.98 | 3,520.98 | 3,520.98 | 3,520.98 | +0.301% | 1 | 7,436 | +4.226% |
| 2026-09-10 | 3,502.22 | 3,510.77 | 3,502.22 | 3,510.41 | -1.538% | 15 | 7,439 | +4.540% |
| 2026-08-25 | 3,565.23 | 3,565.23 | 3,565.23 | 3,565.23 | -0.522% | 1 | 7,439 | +2.933% |
| 2026-08-18 | 3,583.95 | 3,583.95 | 3,583.95 | 3,583.95 | +0.323% | 1 | 7,438 | +2.395% |
| 2026-08-04 | 3,572.46 | 3,572.46 | 3,572.40 | 3,572.40 | +7.920% | 3 | 7,435 | +2.726% |
| 2026-07-27 | 3,310.24 | 3,310.24 | 3,310.24 | 3,310.24 | -2.494% | 1 | 7,434 | +10.862% |
| 2026-07-21 | 3,394.91 | 3,394.91 | 3,394.91 | 3,394.91 | -0.017% | 1 | 7,435 | +8.097% |
| 2026-07-13 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | +1.049% | 1 | 7,435 | +8.078% |
| 2026-07-02 | 3,360.25 | 3,360.25 | 3,360.25 | 3,360.25 | -0.850% | 2 | 7,435 | +9.212% |
| 2026-06-30 | 3,389.06 | 3,389.06 | 3,389.06 | 3,389.06 | +2.113% | 5 | 7,430 | +8.283% |
| 2026-06-23 | 3,314.40 | 3,318.93 | 3,306.70 | 3,318.93 | -3.717% | 3 | 7,429 | +10.571% |
| 2026-06-05 | 3,447.07 | 3,447.07 | 3,447.07 | 3,447.07 | -0.787% | 1 | 7,430 | +6.461% |
| 2026-06-03 | 3,474.41 | 3,474.41 | 3,474.41 | 3,474.41 | -0.879% | 1 | 7,431 | +5.623% |
| 2026-06-02 | 3,504.48 | 3,505.22 | 3,504.48 | 3,505.22 | +1.076% | 3 | 7,430 | +4.695% |
| 2026-06-01 | 3,471.57 | 3,471.57 | 3,467.91 | 3,467.91 | +1.805% | 2 | 7,432 | +5.821% |
| 2026-05-27 | 3,409.97 | 3,422.99 | 3,406.43 | 3,406.43 | +1.894% | 9 | 7,431 | +7.731% |
| 2026-05-21 | 3,343.12 | 3,343.12 | 3,343.12 | 3,343.12 | +1.407% | 1 | 7,430 | +9.771% |
| 2026-05-18 | 3,296.72 | 3,296.72 | 3,296.72 | 3,296.72 | -1.387% | 1 | 7,430 | +11.316% |
| 2026-05-15 | 3,343.08 | 3,343.08 | 3,343.08 | 3,343.08 | -1.570% | 1 | 7,430 | +9.773% |
| 2026-05-14 | 3,387.87 | 3,396.42 | 3,387.87 | 3,396.42 | +3.052% | 2 | 7,430 | +8.049% |
| 2026-05-11 | 3,281.87 | 3,295.82 | 3,281.87 | 3,295.82 | +1.329% | 4 | 7,430 | +11.347% |
| 2026-05-08 | 3,252.60 | 3,252.60 | 3,252.60 | 3,252.60 | +0.942% | 1 | 7,430 | +12.826% |
| 2026-05-07 | 3,244.53 | 3,244.53 | 3,222.26 | 3,222.26 | -0.579% | 5 | 7,430 | +13.889% |
| 2026-05-06 | 3,225.30 | 3,241.02 | 3,225.30 | 3,241.02 | +5.225% | 3 | 7,430 | +13.229% |
| 2026-05-04 | 3,080.10 | 3,080.10 | 3,080.10 | 3,080.10 | +2.010% | 2 | 7,430 | +19.145% |
| 2026-04-29 | 3,039.58 | 3,039.58 | 3,019.41 | 3,019.41 | -0.204% | 2 | 7,430 | +21.540% |
| 2026-04-28 | 3,027.92 | 3,027.92 | 3,025.59 | 3,025.59 | +1.738% | 3 | 7,430 | +21.292% |
| 2026-04-21 | 3,023.41 | 3,034.12 | 2,973.91 | 2,973.91 | -0.993% | 6 | 7,433 | +23.399% |
| 2026-04-20 | 3,003.75 | 3,003.75 | 3,003.75 | 3,003.75 | +0.650% | 1 | 7,433 | +22.174% |
| 2026-04-17 | 2,984.25 | 2,984.47 | 2,984.25 | 2,984.35 | +2.519% | 4 | 7,434 | +22.968% |
| 2026-04-15 | 2,901.83 | 2,914.74 | 2,901.83 | 2,911.01 | +1.322% | 3 | 7,431 | +26.066% |
| 2026-04-14 | 2,869.31 | 2,873.02 | 2,869.31 | 2,873.02 | +4.980% | 6 | 7,433 | +27.733% |
| 2026-04-13 | 2,736.72 | 2,736.72 | 2,736.72 | 2,736.72 | -0.847% | 1 | 7,432 | +34.094% |
| 2026-04-10 | 2,760.09 | 2,760.09 | 2,760.09 | 2,760.09 | +1.986% | 1 | 7,433 | +32.959% |
| 2026-04-08 | 2,708.21 | 2,709.97 | 2,696.08 | 2,706.34 | +5.004% | 4 | 7,434 | +35.600% |
| 2026-04-07 | 2,577.36 | 2,577.36 | 2,577.36 | 2,577.36 | +0.264% | 1 | 7,431 | +42.386% |
| 2026-04-06 | 2,549.52 | 2,570.58 | 2,549.52 | 2,570.58 | +7.306% | 6 | 7,431 | +42.761% |
| 2026-03-30 | 2,386.56 | 2,395.55 | 2,385.06 | 2,395.55 | -6.808% | 5 | 7,434 | +53.192% |
| 2026-03-25 | 2,570.54 | 2,570.54 | 2,570.54 | 2,570.54 | -0.854% | 1 | 7,431 | +42.763% |
| 2026-03-23 | 2,592.67 | 2,592.67 | 2,592.67 | 2,592.67 | +2.142% | 1 | 7,431 | +41.545% |
| 2026-03-19 | 2,540.34 | 2,542.24 | 2,538.31 | 2,538.31 | -0.758% | 3 | 7,431 | +44.576% |
| 2026-03-18 | 2,599.53 | 2,600.16 | 2,557.71 | 2,557.71 | -3.245% | 4 | 7,431 | +43.480% |
| 2026-03-17 | 2,668.03 | 2,676.80 | 2,643.48 | 2,643.48 | +0.095% | 6 | 7,434 | +38.824% |
| 2026-03-16 | 2,640.97 | 2,640.97 | 2,640.97 | 2,640.97 | +0.072% | 1 | 7,431 | +38.956% |
| 2026-03-12 | 2,639.07 | 2,639.07 | 2,639.07 | 2,639.07 | -1.490% | 1 | 7,431 | +39.056% |
| 2026-03-11 | 2,709.63 | 2,709.63 | 2,677.06 | 2,678.99 | -1.845% | 5 | 7,431 | +36.984% |
| 2026-03-10 | 2,730.54 | 2,730.54 | 2,729.35 | 2,729.35 | -0.720% | 6 | 7,433 | +34.457% |
| 2026-03-02 | 2,742.31 | 2,749.14 | 2,742.31 | 2,749.14 | -1.427% | 2 | 7,439 | +33.489% |
| 2026-02-26 | 2,788.94 | 2,788.94 | 2,788.94 | 2,788.94 | +0.393% | 1 | 7,441 | +31.584% |
| 2026-02-24 | 2,778.03 | 2,778.03 | 2,778.03 | 2,778.03 | +1.622% | 1 | 7,440 | +32.100% |
| 2026-02-23 | 2,728.83 | 2,733.68 | 2,728.83 | 2,733.68 | -0.457% | 4 | 7,439 | +34.244% |
| 2026-02-19 | 2,746.24 | 2,746.24 | 2,746.24 | 2,746.24 | -0.991% | 1 | 7,439 | +33.630% |
| 2026-02-18 | 2,760.55 | 2,801.32 | 2,753.04 | 2,773.73 | -0.351% | 4 | 7,438 | +32.305% |
| 2026-02-12 | 2,856.66 | 2,856.66 | 2,748.83 | 2,783.49 | -3.656% | 7 | 7,440 | +31.841% |
| 2026-02-11 | 2,887.46 | 2,889.13 | 2,887.27 | 2,889.13 | -1.735% | 3 | 7,436 | +27.021% |
| 2026-02-10 | 2,904.00 | 2,940.13 | 2,882.37 | 2,940.13 | +1.871% | 3 | 7,436 | +24.817% |
| 2026-02-09 | 2,886.14 | 2,886.14 | 2,886.14 | 2,886.14 | +1.800% | 1 | 7,436 | +27.152% |
| 2026-02-06 | 2,790.84 | 2,835.10 | 2,790.84 | 2,835.10 | +3.335% | 4 | 7,436 | +29.441% |
| 2026-02-05 | 2,743.52 | 2,743.61 | 2,725.03 | 2,743.61 | -3.300% | 8 | 7,434 | +33.758% |
| 2026-02-04 | 2,823.95 | 2,837.24 | 2,789.87 | 2,837.24 | -2.796% | 10 | 7,432 | +29.344% |
| 2026-02-02 | 2,919.07 | 2,919.07 | 2,918.86 | 2,918.86 | +0.909% | 3 | 7,423 | +25.727% |
| 2026-01-30 | 2,871.85 | 2,892.57 | 2,871.85 | 2,892.57 | +1.081% | 2 | 7,426 | +26.870% |
| 2026-01-29 | 2,861.64 | 2,861.64 | 2,861.64 | 2,861.64 | -1.701% | 1 | 7,424 | +28.241% |
| 2026-01-27 | 2,911.16 | 2,911.16 | 2,911.16 | 2,911.16 | +4.742% | 1 | 7,423 | +26.059% |
| 2026-01-20 | 2,790.80 | 2,790.80 | 2,779.35 | 2,779.35 | -2.769% | 2 | 7,423 | +32.038% |
| 2026-01-15 | 2,886.98 | 2,886.98 | 2,858.50 | 2,858.50 | +0.459% | 2 | 7,422 | +28.382% |
| 2026-01-13 | 2,845.44 | 2,845.44 | 2,845.44 | 2,845.44 | -0.070% | 1 | 7,423 | +28.971% |
| 2026-01-07 | 2,847.44 | 2,847.44 | 2,847.44 | 2,847.44 | +0.024% | 1 | 7,422 | +28.880% |
| 2026-01-06 | 2,851.11 | 2,851.11 | 2,846.76 | 2,846.76 | +1.265% | 3 | 7,422 | +28.911% |
| 2026-01-05 | 2,827.56 | 2,828.32 | 2,811.21 | 2,811.21 | +16.997% | 11 | 7,422 | +30.541% |
| 2026-01-02 | 2,764.18 | 2,770.65 | 2,402.81 | 2,402.81 | -13.074% | 6 | 7,419 | +52.729% |
| 2025-12-31 | 2,776.94 | 2,776.94 | 2,764.20 | 2,764.20 | -1.958% | 2 | 7,412 | +32.761% |
| 2025-12-30 | 2,819.40 | 2,819.40 | 2,819.40 | 2,819.40 | -0.126% | 4 | 7,412 | +30.162% |
| 2025-12-29 | 2,822.97 | 2,822.97 | 2,822.97 | 2,822.97 | -0.140% | 1 | 7,408 | +29.997% |
| 2025-12-24 | 2,826.93 | 2,826.93 | 2,826.93 | 2,826.93 | -0.046% | 4 | 7,411 | +29.815% |
| 2025-12-23 | 2,812.97 | 2,828.22 | 2,809.11 | 2,828.22 | +2.201% | 9 | 7,411 | +29.756% |
| 2025-12-22 | 2,792.41 | 2,793.99 | 2,767.32 | 2,767.32 | +3.497% | 20 | 7,402 | +32.612% |
| 2025-12-18 | 2,681.45 | 2,713.86 | 2,673.07 | 2,673.81 | +1.235% | 6 | 7,395 | +37.249% |
| 2025-12-17 | 2,719.76 | 2,719.76 | 2,629.44 | 2,641.19 | -2.108% | 3 | 7,395 | +38.945% |
| 2025-12-16 | 2,698.06 | 2,698.06 | 2,698.06 | 2,698.06 | -2.153% | 1 | 7,395 | +36.016% |
| 2025-12-15 | 2,790.00 | 2,790.00 | 2,735.55 | 2,757.42 | -1.766% | 17 | 7,395 | +33.088% |
| 2025-12-12 | 2,825.41 | 2,825.41 | 2,807.00 | 2,807.00 | -0.730% | 2 | 7,386 | +30.737% |
| 2025-12-11 | 2,818.10 | 2,827.63 | 2,818.10 | 2,827.63 | +0.525% | 2 | 7,386 | +29.783% |
| 2025-12-10 | 2,797.53 | 2,836.57 | 2,797.53 | 2,812.85 | +0.268% | 6 | 7,387 | +30.465% |
| 2025-12-08 | 2,805.34 | 2,805.34 | 2,805.34 | 2,805.34 | -0.351% | 1 | 7,385 | +30.814% |
| 2025-12-05 | 2,802.58 | 2,815.23 | 2,802.58 | 2,815.23 | +0.914% | 3 | 7,384 | +30.355% |
| 2025-12-04 | 2,789.74 | 2,789.74 | 2,789.74 | 2,789.74 | +0.069% | 1 | 7,381 | +31.546% |
| 2025-12-03 | 2,787.81 | 2,787.81 | 2,787.81 | 2,787.81 | +0.117% | 1 | 7,382 | +31.637% |
| 2025-12-02 | 2,756.70 | 2,784.56 | 2,756.70 | 2,784.56 | +0.390% | 10 | 7,382 | +31.791% |
| 2025-12-01 | 2,773.73 | 2,773.73 | 2,773.73 | 2,773.73 | +4.156% | 1 | 7,372 | +32.305% |
| 2025-11-25 | 2,671.95 | 2,671.95 | 2,663.05 | 2,663.05 | +0.939% | 104 | 7,371 | +37.804% |
| 2025-11-21 | 2,569.01 | 2,638.28 | 2,544.25 | 2,638.28 | -0.519% | 5 | 7,267 | +39.098% |
| 2025-11-18 | 2,649.63 | 2,653.20 | 2,649.63 | 2,652.05 | -3.096% | 16 | 7,262 | +38.376% |
| 2025-11-17 | 2,744.72 | 2,744.72 | 2,736.77 | 2,736.77 | -3.858% | 4 | 7,246 | +34.092% |
| 2025-11-12 | 2,834.75 | 2,846.60 | 2,834.75 | 2,846.60 | +3.909% | 2 | 7,242 | +28.918% |
| 2025-11-07 | 2,664.59 | 2,739.52 | 2,664.59 | 2,739.52 | -0.043% | 14 | 7,240 | +33.957% |
| 2025-11-06 | 2,740.71 | 2,740.71 | 2,740.71 | 2,740.71 | -3.204% | 2 | 7,236 | +33.899% |
| 2025-11-05 | 2,831.43 | 2,831.43 | 2,831.43 | 2,831.43 | -0.735% | 2 | 7,238 | +29.609% |
| 2025-11-03 | 2,852.40 | 2,852.40 | 2,852.40 | 2,852.40 | +0.814% | 5 | 7,231 | +28.656% |
| 2025-10-31 | 2,835.84 | 2,862.61 | 2,829.13 | 2,829.37 | -0.353% | 1,014 | 7,231 | +29.703% |
| 2025-10-27 | 2,839.38 | 2,839.38 | 2,839.38 | 2,839.38 | +6.049% | 801 | 5,621 | +29.246% |
| 2025-10-22 | 2,677.43 | 2,677.43 | 2,677.43 | 2,677.43 | -1.308% | 1 | 5,621 | +37.064% |
| 2025-10-07 | 2,751.52 | 2,751.52 | 2,712.92 | 2,712.92 | -0.102% | 7 | 5,624 | +35.271% |
| 2025-10-03 | 2,734.24 | 2,741.79 | 2,715.70 | 2,715.70 | +0.073% | 3 | 5,624 | +35.132% |
| 2025-10-02 | 2,713.80 | 2,716.61 | 2,710.88 | 2,713.72 | +0.188% | 6 | 5,624 | +35.231% |
| 2025-10-01 | 2,699.14 | 2,708.64 | 2,699.14 | 2,708.64 | +1.723% | 4 | 5,619 | +35.485% |
| 2025-09-19 | 2,639.35 | 2,662.76 | 2,639.35 | 2,662.76 | +0.798% | 13 | 2,716 | +37.819% |
| 2025-09-18 | 2,640.64 | 2,642.57 | 2,640.64 | 2,641.68 | +1.367% | 68 | 2,710 | +38.919% |
| 2025-09-17 | 2,606.05 | 2,606.05 | 2,606.05 | 2,606.05 | -0.461% | 1 | 2,674 | +40.818% |
| 2025-09-16 | 2,617.52 | 2,618.12 | 2,617.52 | 2,618.12 | +0.067% | 2 | 2,673 | +40.169% |
| 2025-09-15 | 2,616.53 | 2,616.53 | 2,616.36 | 2,616.36 | +0.739% | 2 | 2,672 | +40.263% |
| 2025-09-11 | 2,565.04 | 2,597.17 | 2,565.04 | 2,597.17 | +2.852% | 2 | 2,671 | +41.300% |
| 2025-09-09 | 2,495.71 | 2,525.16 | 2,492.72 | 2,525.16 | +1.606% | 49 | 2,671 | +45.329% |
| 2025-09-08 | 2,497.74 | 2,497.74 | 2,484.21 | 2,485.24 | +0.200% | 12 | 2,646 | +47.663% |
| 2025-09-05 | 2,507.86 | 2,507.86 | 2,460.30 | 2,480.29 | +1.741% | 5 | 2,640 | +47.958% |
| 2025-09-02 | 2,425.12 | 2,437.85 | 2,403.19 | 2,437.85 | -1.725% | 10 | 2,637 | +50.534% |
| 2025-08-29 | 2,475.31 | 2,494.60 | 2,467.73 | 2,480.64 | -0.648% | 8 | 2,633 | +47.937% |
| 2025-08-27 | 2,497.60 | 2,497.60 | 2,496.82 | 2,496.82 | +0.306% | 4 | 2,633 | +46.979% |
| 2025-08-25 | 2,489.20 | 2,489.20 | 2,489.20 | 2,489.20 | +0.071% | 1 | 2,629 | +47.428% |
| 2025-08-22 | 2,487.43 | 2,487.43 | 2,487.43 | 2,487.43 | +0.220% | 1 | 2,629 | +47.533% |
| 2025-08-18 | 2,480.95 | 2,481.97 | 2,480.95 | 2,481.97 | -0.428% | 2 | 2,628 | +47.858% |
| 2025-08-15 | 2,488.96 | 2,492.64 | 2,488.96 | 2,492.64 | +0.627% | 2 | 2,627 | +47.225% |
| 2025-08-14 | 2,479.05 | 2,490.83 | 2,477.10 | 2,477.10 | -0.377% | 7 | 2,626 | +48.149% |
| 2025-08-13 | 2,486.47 | 2,486.47 | 2,486.47 | 2,486.47 | +3.194% | 1 | 2,624 | +47.590% |
| 2025-08-11 | 2,409.51 | 2,409.51 | 2,409.51 | 2,409.51 | +0.434% | 1 | 2,624 | +52.304% |
| 2025-07-29 | 2,399.09 | 2,399.09 | 2,399.09 | 2,399.09 | -1.286% | 1 | 2,623 | +52.966% |
| 2025-07-24 | 2,413.82 | 2,440.45 | 2,346.06 | 2,430.35 | +2.047% | 14 | 2,622 | +50.998% |
| 2025-07-15 | 2,379.50 | 2,381.61 | 2,379.50 | 2,381.61 | +1.716% | 2 | 2,612 | +54.089% |
| 2025-07-09 | 2,343.91 | 2,343.91 | 2,341.43 | 2,341.43 | +2.548% | 6 | 2,613 | +56.733% |
| 2025-07-02 | 2,287.34 | 2,287.34 | 2,283.26 | 2,283.26 | +4.457% | 452 | 2,607 | +60.726% |
| 2025-06-24 | 2,185.83 | 2,185.83 | 2,185.83 | 2,185.83 | +1.847% | 2 | 2,432 | +67.890% |
| 2025-06-18 | 2,146.19 | 2,146.19 | 2,146.19 | 2,146.19 | -0.248% | 1 | 2,431 | +70.991% |
| 2025-06-12 | 2,151.52 | 2,151.52 | 2,151.52 | 2,151.52 | +0.943% | 2 | 2,431 | +70.567% |
| 2025-06-04 | 2,131.43 | 2,131.43 | 2,131.43 | 2,131.43 | -0.308% | 1 | 2,432 | +72.175% |
| 2025-06-03 | 2,077.09 | 2,139.98 | 2,077.09 | 2,138.01 | +4.095% | 4 | 2,432 | +71.645% |
| 2025-05-15 | 2,071.02 | 2,071.02 | 2,053.91 | 2,053.91 | -0.915% | 800 | 2,431 | +78.673% |
| 2025-05-14 | 2,072.87 | 2,072.87 | 2,072.87 | 2,072.87 | +3.630% | 1 | 2,131 | +77.039% |
| 2025-05-12 | 2,010.34 | 2,010.34 | 2,000.26 | 2,000.26 | +10.919% | 10 | 2,131 | +83.466% |
| 2025-05-07 | 1,803.35 | 1,803.35 | 1,803.35 | 1,803.35 | -1.272% | 200 | 2,140 | +103.498% |
| 2025-05-06 | 1,829.47 | 1,834.46 | 1,826.58 | 1,826.58 | -2.749% | 3 | 1,940 | +100.910% |
| 2025-05-05 | 1,876.82 | 1,878.22 | 1,876.82 | 1,878.22 | -0.738% | 2 | 1,938 | +95.387% |
| 2025-05-02 | 1,892.18 | 1,892.18 | 1,892.18 | 1,892.18 | +10.041% | 2 | 1,936 | +93.945% |
| 2025-04-25 | 1,719.53 | 1,719.53 | 1,719.53 | 1,719.53 | +0.290% | 6 | 1,935 | +113.418% |
| 2025-04-24 | 1,696.98 | 1,714.56 | 1,696.98 | 1,714.56 | +3.917% | 3 | 1,932 | +114.037% |
| 2025-04-23 | 1,649.94 | 1,649.94 | 1,649.94 | 1,649.94 | +12.214% | 1 | 1,934 | +122.420% |
| 2025-04-21 | 1,474.81 | 1,474.81 | 1,470.35 | 1,470.35 | -8.421% | 5 | 1,935 | +149.586% |
| 2025-04-17 | 1,608.12 | 1,608.36 | 1,605.56 | 1,605.56 | -4.026% | 7 | 1,934 | +128.568% |
| 2025-04-11 | 1,648.81 | 1,672.92 | 1,648.81 | 1,672.92 | +10.315% | 8 | 1,934 | +119.364% |
| 2025-04-10 | 1,550.00 | 1,550.00 | 1,516.50 | 1,516.50 | +13.568% | 2 | 1,930 | +141.991% |
| 2025-04-08 | 1,368.20 | 1,368.20 | 1,335.32 | 1,335.32 | -17.410% | 3 | 1,930 | +174.825% |
| 2025-04-03 | 1,616.81 | 1,616.81 | 1,616.81 | 1,616.81 | -8.973% | 1 | 1,930 | +126.977% |
| 2025-04-02 | 1,776.18 | 1,776.18 | 1,776.18 | 1,776.18 | +0.551% | 1 | 1,930 | +106.611% |
| 2025-04-01 | 1,766.45 | 1,766.45 | 1,766.45 | 1,766.45 | -6.317% | 10 | 1,930 | +107.749% |
| 2025-03-19 | 1,865.26 | 1,885.56 | 1,865.26 | 1,885.56 | -10.385% | 5 | 1,920 | +94.626% |
| 2025-03-03 | 2,104.06 | 2,104.06 | 2,104.06 | 2,104.06 | -1.120% | 1 | 1,917 | +74.415% |
| 2025-02-26 | 2,127.89 | 2,127.89 | 2,127.89 | 2,127.89 | -4.355% | 2 | 1,916 | +72.461% |
| 2025-02-21 | 2,284.32 | 2,287.14 | 2,224.78 | 2,224.78 | -4.131% | 20 | 1,914 | +64.951% |
| 2025-02-20 | 2,320.65 | 2,320.65 | 2,320.65 | 2,320.65 | -0.517% | 1 | 1,912 | +58.136% |
| 2025-02-19 | 2,333.56 | 2,333.56 | 2,332.71 | 2,332.71 | +0.472% | 3 | 1,911 | +57.319% |
| 2025-02-14 | 2,318.30 | 2,321.74 | 2,312.97 | 2,321.74 | +1.784% | 6 | 1,911 | +58.062% |
| 2025-02-12 | 2,222.05 | 2,281.05 | 2,222.05 | 2,281.05 | +1.080% | 2 | 1,911 | +60.882% |
| 2025-02-06 | 2,256.68 | 2,256.68 | 2,256.68 | 2,256.68 | +1.561% | 1 | 1,911 | +62.619% |
| 2025-02-05 | 2,221.99 | 2,221.99 | 2,221.99 | 2,221.99 | -2.296% | 2 | 1,910 | +65.158% |
| 2025-01-29 | 2,255.29 | 2,274.21 | 2,255.29 | 2,274.21 | -3.963% | 6 | 1,908 | +61.365% |
| 2025-01-23 | 2,328.87 | 2,368.06 | 2,328.87 | 2,368.06 | +1.739% | 14 | 1,903 | +54.970% |
| 2025-01-22 | 2,327.59 | 2,327.59 | 2,327.59 | 2,327.59 | +3.220% | 1 | 1,900 | +57.665% |
| 2025-01-21 | 2,254.98 | 2,254.98 | 2,254.98 | 2,254.98 | 0.000% | 1 | 1 | +62.742% |