Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX20301220C400
SPX Dec 20 2030 400.00 Call (SPX301220C00400000)
option OPRA

EOD
Sep 10, 2026
6993.29-1.534%(-108.96)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		7,014.67007,014.67006,993.29006,993.2900-1.534%42270.000%
2026-09-08		7,102.25007,102.25007,102.25007,102.2500-0.806%1231-1.534%
2026-09-04		7,159.95007,159.95007,159.95007,159.9500+1.171%1231-2.328%
2026-09-01		7,077.63007,077.63007,077.10007,077.1000-0.196%2231-1.184%
2026-08-31		7,091.01007,091.01007,091.01007,091.0100-0.935%1231-1.378%
2026-08-28		7,157.95007,157.95007,157.95007,157.9500+0.442%1230-2.300%
2026-08-27		7,126.47007,126.47007,126.47007,126.4700+0.499%1229-1.869%
2026-08-25		7,086.97007,091.06007,076.19007,091.0600+0.226%4230-1.379%
2026-08-24		7,065.94007,075.05007,065.94007,075.0500-0.302%2226-1.156%
2026-08-21		7,096.51007,096.51007,096.51007,096.5100-0.060%1224-1.455%
2026-08-20		7,100.80007,100.80007,100.80007,100.8000-0.218%1223-1.514%
2026-08-18		7,116.30007,116.30007,116.30007,116.3000-1.263%1222-1.729%
2026-08-14		7,207.32007,207.32007,207.32007,207.3200+0.434%1221-2.970%
2026-08-13		7,175.37007,176.17007,175.37007,176.1700+0.404%2220-2.548%
2026-08-12		7,147.30007,147.30007,147.30007,147.3000-0.358%1218-2.155%
2026-08-11		7,172.96007,172.96007,172.96007,172.9600-0.118%1217-2.505%
2026-08-10		7,181.41007,181.41007,181.41007,181.4100+0.262%1216-2.620%
2026-08-07		7,162.65007,162.65007,162.65007,162.6500+0.397%1217-2.364%
2026-08-06		7,155.57007,155.57007,134.34007,134.3400-0.274%2216-1.977%
2026-08-05		7,189.51007,189.51007,153.97007,153.9700+0.435%2218-2.246%
2026-08-04		7,069.28007,123.02007,069.28007,123.0200+1.440%7220-1.821%
2026-08-03		6,949.22007,021.87006,949.22007,021.8700+1.712%4213-0.407%
2026-07-31		6,889.26006,904.79006,889.26006,903.7000+1.123%5215+1.298%
2026-07-30		6,827.04006,827.04006,827.04006,827.0400-0.297%1220+2.435%
2026-07-29		6,839.60006,847.40006,839.60006,847.4000-0.026%2221+2.131%
2026-07-28		6,758.67006,849.21006,758.67006,849.2100-0.778%2219+2.104%
2026-07-27		6,902.90006,902.90006,902.90006,902.9000+1.198%1217+1.309%
2026-07-24		6,833.22006,866.71006,815.69006,821.1600+0.074%7218+2.523%
2026-07-23		6,829.21006,829.27006,816.12006,816.1200-1.471%13211+2.599%
2026-07-22		6,934.77006,934.77006,917.89006,917.8900+0.373%2224+1.090%
2026-07-21		6,892.15006,892.15006,892.15006,892.1500-0.311%1226+1.467%
2026-07-20		6,913.64006,913.64006,913.64006,913.6400+0.580%1225+1.152%
2026-07-17		6,888.17006,888.17006,873.75006,873.7500-1.094%4224+1.739%
2026-07-16		6,957.82006,961.07006,949.80006,949.8000-0.128%7220+0.626%
2026-07-15		6,983.73006,983.73006,946.44006,958.7000-0.060%9217+0.497%
2026-07-14		6,960.24006,973.14006,933.54006,962.8900-0.508%12208+0.437%
2026-07-10		6,962.94006,998.43006,962.94006,998.4300+0.562%3200-0.073%
2026-07-09		6,934.81006,963.52006,934.81006,959.3000+0.800%4197+0.488%
2026-07-08		6,848.84006,904.09006,848.84006,904.0900-0.372%3193+1.292%
2026-07-07		6,941.90006,941.90006,929.87006,929.8700-0.521%2194+0.915%
2026-07-06		6,944.59006,966.13006,944.59006,966.1300+1.029%5194+0.390%
2026-07-02		6,923.44006,923.44006,895.21006,895.2100-0.343%2189+1.422%
2026-07-01		6,918.93006,918.93006,918.93006,918.9300-0.079%1189+1.075%
2026-06-30		6,920.41006,924.39006,915.18006,924.3900+1.185%6188+0.995%
2026-06-29		6,834.84006,843.30006,834.84006,843.3000+0.396%2182+2.192%
2026-06-26		6,822.88006,822.88006,816.22006,816.3100+0.316%3182+2.596%
2026-06-25		6,784.91006,794.82006,784.91006,794.8200+0.083%4181+2.921%
2026-06-24		6,817.05006,847.25006,789.21006,789.2100-0.560%4177+3.006%
2026-06-23		6,810.04006,827.47006,810.04006,827.4700-1.139%3173+2.429%
2026-06-22		6,945.08006,966.36006,906.10006,906.1000-0.248%4170+1.263%
2026-06-18		6,928.47006,928.47006,923.26006,923.2600+0.366%2170+1.012%
2026-06-17		6,938.02006,938.02006,898.01006,898.0100-1.031%2170+1.381%
2026-06-16		6,996.53006,996.53006,969.86006,969.8600-0.310%2170+0.336%
2026-06-15		6,971.37006,991.53006,971.37006,991.5300+1.602%5165+0.025%
2026-06-12		6,830.36006,881.26006,830.36006,881.2600+1.331%2165+1.628%
2026-06-11		6,725.50006,790.85006,725.50006,790.8500+0.689%5165+2.981%
2026-06-10		6,771.19006,771.19006,744.40006,744.4000+0.093%2160+3.690%
2026-06-09		6,738.14006,738.14006,738.14006,738.1400-1.850%1160+3.787%
2026-06-08		6,860.83006,865.18006,860.83006,865.1800-1.275%2160+1.866%
2026-06-05		6,960.62006,960.62006,922.72006,953.8600-1.098%3160+0.567%
2026-06-04		7,033.54007,033.54007,031.04007,031.0400+0.505%2162-0.537%
2026-06-03		7,029.83007,029.83006,995.35006,995.6800-0.070%3160-0.034%
2026-06-02		7,015.02007,015.02007,000.61007,000.6100-0.341%2161-0.105%
2026-06-01		7,009.67007,024.53006,986.22007,024.5300+0.430%4163-0.445%
2026-05-29		7,024.98007,024.98006,994.46006,994.4600-0.003%3165-0.017%
2026-05-28		6,941.39006,994.72006,941.39006,994.6600+0.783%4166-0.020%
2026-05-27		6,943.08006,943.08006,929.61006,940.3400+0.156%4163+0.763%
2026-05-26		6,929.31006,949.38006,929.31006,929.5100+0.487%3160+0.920%
2026-05-22		6,895.92006,895.92006,895.92006,895.9200+0.551%1159+1.412%
2026-05-21		6,802.43006,858.14006,802.43006,858.1400+0.125%4160+1.971%
2026-05-20		6,833.75006,850.00006,833.75006,849.5900+0.518%6160+2.098%
2026-05-19		6,767.64006,814.30006,716.22006,814.3000-0.049%4155+2.627%
2026-05-18		6,832.46006,832.46006,806.95006,817.6400-0.259%8155+2.576%
2026-05-15		6,838.39006,838.39006,835.33006,835.3300-1.255%2155+2.311%
2026-05-14		6,882.16006,922.21006,882.16006,922.2100+0.647%4149+1.027%
2026-05-13		6,804.92006,877.70006,802.55006,877.7000+0.877%4149+1.681%
2026-05-12		6,794.33006,817.90006,766.52006,817.9000-0.017%13149+2.572%
2026-05-11		6,823.01006,836.76006,817.72006,819.0700+0.522%4149+2.555%
2026-05-08		6,783.65006,783.65006,783.65006,783.6500+0.728%1139+3.090%
2026-05-07		6,767.21006,785.43006,734.63006,734.6300-0.533%3138+3.841%
2026-05-06		6,710.51006,770.70006,710.48006,770.7000+1.402%4137+3.288%
2026-05-05		6,649.79006,677.08006,649.79006,677.0800+1.096%3133+4.736%
2026-05-04		6,630.98006,630.98006,556.71006,604.6900-0.847%6132+5.884%
2026-05-01		6,644.94006,672.58006,633.70006,661.1300+1.484%5131+4.987%
2026-04-30		6,563.70006,563.70006,563.70006,563.7000+0.719%1131+6.545%
2026-04-29		6,531.51006,542.68006,516.82006,516.8200-0.326%6132+7.311%
2026-04-28		6,537.78006,538.16006,537.78006,538.1600-0.731%2130+6.961%
2026-04-27		6,571.68006,586.30006,571.68006,586.3000+0.220%10132+6.179%
2026-04-24		6,520.15006,571.84006,520.15006,571.8400+0.832%14122+6.413%
2026-04-23		6,517.61006,517.61006,517.61006,517.6100-0.323%1122+7.298%
2026-04-22		6,533.41006,548.88006,533.41006,538.7000+1.107%10123+6.952%
2026-04-21		6,540.38006,553.98006,467.10006,467.1000-0.934%6117+8.136%
2026-04-20		6,538.36006,538.36006,528.05006,528.0500-0.335%211117+7.127%
2026-04-17		6,517.96006,713.00006,517.96006,550.0000+1.324%14326+6.768%
2026-04-16		6,455.61006,464.41006,455.61006,464.4100+0.332%3338+8.181%
2026-04-15		6,419.85006,443.02006,419.85006,443.0200+0.908%2339+8.541%
2026-04-14		6,341.20006,385.03006,341.20006,385.0300+1.701%8337+9.526%
2026-04-13		6,270.82006,278.26006,270.82006,278.2600+0.669%2329+11.389%
2026-04-10		6,261.05006,267.14006,233.69006,236.5100-0.024%21327+12.135%
2026-04-09		6,184.27006,251.04006,184.27006,238.0000+0.652%11306+12.108%
2026-04-08		6,183.38006,197.57006,183.38006,197.5700+3.192%2295+12.839%
2026-04-07		6,002.13006,005.85005,954.50006,005.8500-0.230%13293+16.441%
2026-04-06		6,015.22006,019.67006,015.22006,019.6700+2.475%2282+16.174%
2026-04-02		5,874.27005,874.27005,874.27005,874.2700-1.908%1280+19.050%
2026-04-01		5,999.43005,999.43005,988.52005,988.5200+2.788%2280+16.778%
2026-03-31		5,826.10005,826.10005,826.10005,826.1000+1.808%1280+20.034%
2026-03-30		5,778.74005,792.75005,722.65005,722.6500-0.817%7279+22.204%
2026-03-27		5,824.86005,824.86005,769.79005,769.7900-2.636%5272+21.205%
2026-03-26		5,949.94005,949.94005,925.72005,926.0200-0.990%3269+18.010%
2026-03-25		6,000.72006,000.72005,985.28005,985.2800+0.029%2270+16.841%
2026-03-24		5,951.27005,992.83005,951.27005,983.5400-0.532%4268+16.875%
2026-03-23		5,988.79006,032.79005,975.05006,015.5200+1.638%7270+16.254%
2026-03-20		5,990.52005,990.52005,918.60005,918.6000-1.928%47267+18.158%
2026-03-19		5,982.20006,034.94005,973.76006,034.9400+0.308%4228+15.880%
2026-03-18		6,084.65006,094.40006,016.39006,016.3900-1.696%7228+16.237%
2026-03-17		6,144.86006,149.15006,106.12006,120.1800+0.216%6235+14.266%
2026-03-16		6,106.99006,106.99006,106.99006,106.9900+0.354%1229+14.513%
2026-03-12		6,085.42006,085.42006,085.42006,085.4200-1.026%1228+14.919%
2026-03-11		6,186.90006,186.90006,148.50006,148.5000-1.140%3229+13.740%
2026-03-10		6,219.51006,219.51006,219.42006,219.4200-0.342%2232+12.443%
2026-03-05		6,240.79006,240.79006,240.79006,240.7900-0.526%1234+12.058%
2026-03-04		6,230.15006,273.82006,230.15006,273.8200+2.154%2235+11.468%
2026-03-03		6,141.51006,141.51006,141.51006,141.5100-1.808%1237+13.869%
2026-02-27		6,254.57006,254.57006,254.57006,254.5700-0.559%1236+11.811%
2026-02-26		6,289.72006,289.72006,289.72006,289.7200-0.598%1235+11.186%
2026-02-25		6,333.26006,333.26006,327.58006,327.5800+1.562%2234+10.521%
2026-02-23		6,261.10006,261.10006,230.24006,230.2400-1.155%3234+12.248%
2026-02-20		6,287.45006,303.04006,287.45006,303.0400+0.754%2233+10.951%
2026-02-19		6,255.85006,255.85006,255.85006,255.8500-0.025%1233+11.788%
2026-02-18		6,257.39006,257.39006,257.39006,257.3900+1.520%1234+11.760%
2026-02-17		6,233.58006,233.58006,163.68006,163.6800-0.949%2235+13.460%
2026-02-13		6,225.38006,225.38006,195.70006,222.7300-1.854%3230+12.383%
2026-02-12		6,340.26006,340.26006,340.26006,340.2600-0.443%1230+10.300%
2026-02-09		6,368.48006,368.48006,368.48006,368.4800+0.955%1229+9.811%
2026-02-06		6,278.70006,308.21006,278.70006,308.2100+1.470%4228+10.860%
2026-02-05		6,235.89006,235.89006,216.80006,216.8000-1.467%2228+12.490%
2026-02-04		6,309.33006,309.33006,309.33006,309.3300+0.261%1228+10.840%
2026-02-03		6,292.93006,292.93006,292.93006,292.9300-1.531%1227+11.129%
2026-02-02		6,376.86006,390.80006,376.86006,390.8000+0.358%69226+9.427%
2026-01-30		6,347.36006,368.00006,347.36006,368.0000+0.063%2159+9.819%
2026-01-29		6,371.38006,371.38006,364.00006,364.0000-0.770%2157+9.888%
2026-01-28		6,410.60006,413.40006,410.60006,413.4000+0.123%4155+9.042%
2026-01-27		6,378.77006,405.50006,378.77006,405.5000+0.542%3151+9.176%
2026-01-26		6,372.00006,376.50006,368.40006,371.0000+0.513%67152+9.768%
2026-01-23		6,337.50006,338.50006,336.30006,338.5000+0.000%1090+10.330%
2026-01-22		6,314.30006,343.33006,314.30006,338.4700+0.611%580+10.331%
2026-01-21		6,282.20006,300.00006,225.00006,300.0000+1.895%880+11.005%
2026-01-20		6,219.68006,219.68006,182.83006,182.8300-2.933%272+13.108%
2026-01-16		6,348.80006,369.67006,348.80006,369.6700-0.230%274+9.790%
2026-01-15		6,370.00006,384.34006,370.00006,384.3400+2.009%274+9.538%
2026-01-14		6,288.32006,288.32006,258.61006,258.6100-2.128%273+11.739%
2026-01-12		6,343.27006,394.72006,343.27006,394.7200+0.147%472+9.360%
2026-01-09		6,370.40006,385.69006,345.40006,385.3600+1.428%1272+9.521%
2026-01-08		6,295.47006,295.47006,295.47006,295.4700-0.845%161+11.084%
2026-01-06		6,305.79006,349.12006,305.79006,349.1200+0.935%362+10.146%
2026-01-05		6,152.50006,320.39006,152.50006,290.3100+0.764%562+11.176%
2026-01-02		6,237.82006,267.00006,222.41006,242.5900-0.487%660+12.025%
2025-12-31		6,298.54006,298.54006,273.12006,273.1200-0.372%359+11.480%
2025-12-30		6,296.52006,296.52006,296.52006,296.5200-0.029%159+11.066%
2025-12-29		6,298.32006,298.32006,298.32006,298.3200-0.569%158+11.034%
2025-12-26		6,334.34006,334.34006,334.34006,334.3400+0.080%157+10.403%
2025-12-24		6,329.26006,329.26006,329.26006,329.2600+0.351%155+10.491%
2025-12-23		6,262.41006,307.10006,262.41006,307.1000+1.140%455+10.880%
2025-12-22		6,240.23006,240.23006,235.98006,235.9800+0.108%258+12.144%
2025-12-19		6,194.11006,232.63006,194.11006,229.2800+1.197%1558+12.265%
2025-12-18		6,159.53006,161.32006,151.14006,155.6100-0.447%667+13.608%
2025-12-17		6,183.22006,183.22006,183.22006,183.2200-0.626%168+13.101%
2025-12-16		6,192.04006,222.19006,192.04006,222.1900+0.254%367+12.393%
2025-12-15		6,264.05006,264.05006,199.26006,206.4500-1.342%664+12.678%
2025-12-12		6,290.88006,290.88006,290.88006,290.8800-0.041%160+11.166%
2025-12-11		6,276.37006,293.43006,250.99006,293.4300-0.331%359+11.120%
2025-12-10		6,241.00006,314.36006,241.00006,314.3600+0.920%558+10.752%
2025-12-09		6,256.77006,256.77006,256.77006,256.7700-0.428%155+11.772%
2025-12-08		6,270.85006,283.66006,270.85006,283.6600-0.118%458+11.293%
2025-12-05		6,291.11006,291.11006,291.11006,291.1100+0.376%159+11.161%
2025-12-04		6,262.40006,267.53006,262.40006,267.5300+0.094%259+11.580%
2025-12-03		6,240.11006,261.65006,240.11006,261.6500+1.208%259+11.684%
2025-12-02		6,246.40006,246.40006,186.90006,186.9000-0.930%257+13.034%
2025-12-01		6,206.02006,269.90006,206.02006,244.9900+1.119%457+11.982%
2025-11-25		6,150.14006,192.46006,089.48006,175.8800+0.891%857+13.236%
2025-11-24		6,094.70006,132.88006,094.70006,121.3200+0.287%557+14.245%
2025-11-21		5,997.34006,103.80005,957.63006,103.8000+0.324%752+14.573%
2025-11-20		6,171.10006,171.10006,045.17006,084.0600+0.299%447+14.944%
2025-11-19		6,064.56006,085.59006,064.56006,065.9200-0.423%348+15.288%
2025-11-18		6,108.87006,124.66006,045.22006,091.7100-1.398%948+14.800%
2025-11-17		6,191.28006,220.85006,172.97006,178.1000-2.288%3747+13.195%
2025-11-12		6,316.75006,331.07006,297.83006,322.7600+0.386%428+10.605%
2025-11-11		6,301.53006,301.53006,268.47006,298.4200+0.081%426+11.032%
2025-11-10		6,276.55006,293.30006,236.37006,293.3000+1.665%525+11.123%
2025-11-07		6,137.61006,190.24006,108.76006,190.2400-0.656%423+12.973%
2025-11-06		6,261.09006,268.87006,231.11006,231.1100-1.083%319+12.232%
2025-11-05		6,262.13006,307.30006,254.20006,299.3500+0.754%2116+11.016%
2025-11-04		6,243.87006,278.37006,079.60006,252.2300-1.205%411+11.853%
2025-11-03		6,338.30006,338.30006,328.47006,328.4700+0.170%26+10.505%
2025-10-31		6,307.57006,327.06006,307.57006,317.7500+6.673%46+10.693%
2025-08-26		5,906.11005,922.53005,906.11005,922.5300+1.096%34+18.079%
2025-07-29		5,854.06005,858.32005,854.06005,858.3200+0.244%23+19.374%
2025-07-24		5,844.77005,844.77005,844.04005,844.0400+2.673%22+19.665%
2025-07-08		5,691.41005,691.88005,691.41005,691.8800+4.946%22+22.864%
2025-06-23		5,411.05005,423.64005,411.05005,423.6400+1.599%22+28.941%
2025-06-10		5,340.60005,340.60005,338.30005,338.3000+0.458%131+31.002%
2025-05-15		5,313.96005,313.96005,313.96005,313.96000.000%11+31.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC