Dark

SPX20301220C400
SPX Dec 20 2030 400.00 Call (SPX301220C00400000)
option OPRA

EOD

Jul 8, 2026

6904.09-0.372%(-25.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6,848.8400	6,904.0900	6,848.8400	6,904.0900	-0.372%	3	193	0.000%
2026-07-07	6,941.9000	6,941.9000	6,929.8700	6,929.8700	-0.521%	2	194	-0.372%
2026-07-06	6,944.5900	6,966.1300	6,944.5900	6,966.1300	+1.029%	5	194	-0.891%
2026-07-02	6,923.4400	6,923.4400	6,895.2100	6,895.2100	-0.343%	2	189	+0.129%
2026-07-01	6,918.9300	6,918.9300	6,918.9300	6,918.9300	-0.079%	1	189	-0.214%
2026-06-30	6,920.4100	6,924.3900	6,915.1800	6,924.3900	+1.185%	6	188	-0.293%
2026-06-29	6,834.8400	6,843.3000	6,834.8400	6,843.3000	+0.396%	2	182	+0.888%
2026-06-26	6,822.8800	6,822.8800	6,816.2200	6,816.3100	+0.316%	3	182	+1.288%
2026-06-25	6,784.9100	6,794.8200	6,784.9100	6,794.8200	+0.083%	4	181	+1.608%
2026-06-24	6,817.0500	6,847.2500	6,789.2100	6,789.2100	-0.560%	4	177	+1.692%
2026-06-23	6,810.0400	6,827.4700	6,810.0400	6,827.4700	-1.139%	3	173	+1.122%
2026-06-22	6,945.0800	6,966.3600	6,906.1000	6,906.1000	-0.248%	4	170	-0.029%
2026-06-18	6,928.4700	6,928.4700	6,923.2600	6,923.2600	+0.366%	2	170	-0.277%
2026-06-17	6,938.0200	6,938.0200	6,898.0100	6,898.0100	-1.031%	2	170	+0.088%
2026-06-16	6,996.5300	6,996.5300	6,969.8600	6,969.8600	-0.310%	2	170	-0.944%
2026-06-15	6,971.3700	6,991.5300	6,971.3700	6,991.5300	+1.602%	5	165	-1.251%
2026-06-12	6,830.3600	6,881.2600	6,830.3600	6,881.2600	+1.331%	2	165	+0.332%
2026-06-11	6,725.5000	6,790.8500	6,725.5000	6,790.8500	+0.689%	5	165	+1.668%
2026-06-10	6,771.1900	6,771.1900	6,744.4000	6,744.4000	+0.093%	2	160	+2.368%
2026-06-09	6,738.1400	6,738.1400	6,738.1400	6,738.1400	-1.850%	1	160	+2.463%
2026-06-08	6,860.8300	6,865.1800	6,860.8300	6,865.1800	-1.275%	2	160	+0.567%
2026-06-05	6,960.6200	6,960.6200	6,922.7200	6,953.8600	-1.098%	3	160	-0.716%
2026-06-04	7,033.5400	7,033.5400	7,031.0400	7,031.0400	+0.505%	2	162	-1.806%
2026-06-03	7,029.8300	7,029.8300	6,995.3500	6,995.6800	-0.070%	3	160	-1.309%
2026-06-02	7,015.0200	7,015.0200	7,000.6100	7,000.6100	-0.341%	2	161	-1.379%
2026-06-01	7,009.6700	7,024.5300	6,986.2200	7,024.5300	+0.430%	4	163	-1.715%
2026-05-29	7,024.9800	7,024.9800	6,994.4600	6,994.4600	-0.003%	3	165	-1.292%
2026-05-28	6,941.3900	6,994.7200	6,941.3900	6,994.6600	+0.783%	4	166	-1.295%
2026-05-27	6,943.0800	6,943.0800	6,929.6100	6,940.3400	+0.156%	4	163	-0.522%
2026-05-26	6,929.3100	6,949.3800	6,929.3100	6,929.5100	+0.487%	3	160	-0.367%
2026-05-22	6,895.9200	6,895.9200	6,895.9200	6,895.9200	+0.551%	1	159	+0.118%
2026-05-21	6,802.4300	6,858.1400	6,802.4300	6,858.1400	+0.125%	4	160	+0.670%
2026-05-20	6,833.7500	6,850.0000	6,833.7500	6,849.5900	+0.518%	6	160	+0.796%
2026-05-19	6,767.6400	6,814.3000	6,716.2200	6,814.3000	-0.049%	4	155	+1.318%
2026-05-18	6,832.4600	6,832.4600	6,806.9500	6,817.6400	-0.259%	8	155	+1.268%
2026-05-15	6,838.3900	6,838.3900	6,835.3300	6,835.3300	-1.255%	2	155	+1.006%
2026-05-14	6,882.1600	6,922.2100	6,882.1600	6,922.2100	+0.647%	4	149	-0.262%
2026-05-13	6,804.9200	6,877.7000	6,802.5500	6,877.7000	+0.877%	4	149	+0.384%
2026-05-12	6,794.3300	6,817.9000	6,766.5200	6,817.9000	-0.017%	13	149	+1.264%
2026-05-11	6,823.0100	6,836.7600	6,817.7200	6,819.0700	+0.522%	4	149	+1.247%
2026-05-08	6,783.6500	6,783.6500	6,783.6500	6,783.6500	+0.728%	1	139	+1.775%
2026-05-07	6,767.2100	6,785.4300	6,734.6300	6,734.6300	-0.533%	3	138	+2.516%
2026-05-06	6,710.5100	6,770.7000	6,710.4800	6,770.7000	+1.402%	4	137	+1.970%
2026-05-05	6,649.7900	6,677.0800	6,649.7900	6,677.0800	+1.096%	3	133	+3.400%
2026-05-04	6,630.9800	6,630.9800	6,556.7100	6,604.6900	-0.847%	6	132	+4.533%
2026-05-01	6,644.9400	6,672.5800	6,633.7000	6,661.1300	+1.484%	5	131	+3.647%
2026-04-30	6,563.7000	6,563.7000	6,563.7000	6,563.7000	+0.719%	1	131	+5.186%
2026-04-29	6,531.5100	6,542.6800	6,516.8200	6,516.8200	-0.326%	6	132	+5.943%
2026-04-28	6,537.7800	6,538.1600	6,537.7800	6,538.1600	-0.731%	2	130	+5.597%
2026-04-27	6,571.6800	6,586.3000	6,571.6800	6,586.3000	+0.220%	10	132	+4.825%
2026-04-24	6,520.1500	6,571.8400	6,520.1500	6,571.8400	+0.832%	14	122	+5.056%
2026-04-23	6,517.6100	6,517.6100	6,517.6100	6,517.6100	-0.323%	1	122	+5.930%
2026-04-22	6,533.4100	6,548.8800	6,533.4100	6,538.7000	+1.107%	10	123	+5.588%
2026-04-21	6,540.3800	6,553.9800	6,467.1000	6,467.1000	-0.934%	6	117	+6.757%
2026-04-20	6,538.3600	6,538.3600	6,528.0500	6,528.0500	-0.335%	211	117	+5.760%
2026-04-17	6,517.9600	6,713.0000	6,517.9600	6,550.0000	+1.324%	14	326	+5.406%
2026-04-16	6,455.6100	6,464.4100	6,455.6100	6,464.4100	+0.332%	3	338	+6.802%
2026-04-15	6,419.8500	6,443.0200	6,419.8500	6,443.0200	+0.908%	2	339	+7.156%
2026-04-14	6,341.2000	6,385.0300	6,341.2000	6,385.0300	+1.701%	8	337	+8.129%
2026-04-13	6,270.8200	6,278.2600	6,270.8200	6,278.2600	+0.669%	2	329	+9.968%
2026-04-10	6,261.0500	6,267.1400	6,233.6900	6,236.5100	-0.024%	21	327	+10.704%
2026-04-09	6,184.2700	6,251.0400	6,184.2700	6,238.0000	+0.652%	11	306	+10.678%
2026-04-08	6,183.3800	6,197.5700	6,183.3800	6,197.5700	+3.192%	2	295	+11.400%
2026-04-07	6,002.1300	6,005.8500	5,954.5000	6,005.8500	-0.230%	13	293	+14.956%
2026-04-06	6,015.2200	6,019.6700	6,015.2200	6,019.6700	+2.475%	2	282	+14.692%
2026-04-02	5,874.2700	5,874.2700	5,874.2700	5,874.2700	-1.908%	1	280	+17.531%
2026-04-01	5,999.4300	5,999.4300	5,988.5200	5,988.5200	+2.788%	2	280	+15.289%
2026-03-31	5,826.1000	5,826.1000	5,826.1000	5,826.1000	+1.808%	1	280	+18.503%
2026-03-30	5,778.7400	5,792.7500	5,722.6500	5,722.6500	-0.817%	7	279	+20.645%
2026-03-27	5,824.8600	5,824.8600	5,769.7900	5,769.7900	-2.636%	5	272	+19.659%
2026-03-26	5,949.9400	5,949.9400	5,925.7200	5,926.0200	-0.990%	3	269	+16.505%
2026-03-25	6,000.7200	6,000.7200	5,985.2800	5,985.2800	+0.029%	2	270	+15.351%
2026-03-24	5,951.2700	5,992.8300	5,951.2700	5,983.5400	-0.532%	4	268	+15.385%
2026-03-23	5,988.7900	6,032.7900	5,975.0500	6,015.5200	+1.638%	7	270	+14.771%
2026-03-20	5,990.5200	5,990.5200	5,918.6000	5,918.6000	-1.928%	47	267	+16.651%
2026-03-19	5,982.2000	6,034.9400	5,973.7600	6,034.9400	+0.308%	4	228	+14.402%
2026-03-18	6,084.6500	6,094.4000	6,016.3900	6,016.3900	-1.696%	7	228	+14.755%
2026-03-17	6,144.8600	6,149.1500	6,106.1200	6,120.1800	+0.216%	6	235	+12.809%
2026-03-16	6,106.9900	6,106.9900	6,106.9900	6,106.9900	+0.354%	1	229	+13.052%
2026-03-12	6,085.4200	6,085.4200	6,085.4200	6,085.4200	-1.026%	1	228	+13.453%
2026-03-11	6,186.9000	6,186.9000	6,148.5000	6,148.5000	-1.140%	3	229	+12.289%
2026-03-10	6,219.5100	6,219.5100	6,219.4200	6,219.4200	-0.342%	2	232	+11.009%
2026-03-05	6,240.7900	6,240.7900	6,240.7900	6,240.7900	-0.526%	1	234	+10.628%
2026-03-04	6,230.1500	6,273.8200	6,230.1500	6,273.8200	+2.154%	2	235	+10.046%
2026-03-03	6,141.5100	6,141.5100	6,141.5100	6,141.5100	-1.808%	1	237	+12.417%
2026-02-27	6,254.5700	6,254.5700	6,254.5700	6,254.5700	-0.559%	1	236	+10.385%
2026-02-26	6,289.7200	6,289.7200	6,289.7200	6,289.7200	-0.598%	1	235	+9.768%
2026-02-25	6,333.2600	6,333.2600	6,327.5800	6,327.5800	+1.562%	2	234	+9.111%
2026-02-23	6,261.1000	6,261.1000	6,230.2400	6,230.2400	-1.155%	3	234	+10.816%
2026-02-20	6,287.4500	6,303.0400	6,287.4500	6,303.0400	+0.754%	2	233	+9.536%
2026-02-19	6,255.8500	6,255.8500	6,255.8500	6,255.8500	-0.025%	1	233	+10.362%
2026-02-18	6,257.3900	6,257.3900	6,257.3900	6,257.3900	+1.520%	1	234	+10.335%
2026-02-17	6,233.5800	6,233.5800	6,163.6800	6,163.6800	-0.949%	2	235	+12.012%
2026-02-13	6,225.3800	6,225.3800	6,195.7000	6,222.7300	-1.854%	3	230	+10.950%
2026-02-12	6,340.2600	6,340.2600	6,340.2600	6,340.2600	-0.443%	1	230	+8.893%
2026-02-09	6,368.4800	6,368.4800	6,368.4800	6,368.4800	+0.955%	1	229	+8.410%
2026-02-06	6,278.7000	6,308.2100	6,278.7000	6,308.2100	+1.470%	4	228	+9.446%
2026-02-05	6,235.8900	6,235.8900	6,216.8000	6,216.8000	-1.467%	2	228	+11.055%
2026-02-04	6,309.3300	6,309.3300	6,309.3300	6,309.3300	+0.261%	1	228	+9.427%
2026-02-03	6,292.9300	6,292.9300	6,292.9300	6,292.9300	-1.531%	1	227	+9.712%
2026-02-02	6,376.8600	6,390.8000	6,376.8600	6,390.8000	+0.358%	69	226	+8.032%
2026-01-30	6,347.3600	6,368.0000	6,347.3600	6,368.0000	+0.063%	2	159	+8.418%
2026-01-29	6,371.3800	6,371.3800	6,364.0000	6,364.0000	-0.770%	2	157	+8.487%
2026-01-28	6,410.6000	6,413.4000	6,410.6000	6,413.4000	+0.123%	4	155	+7.651%
2026-01-27	6,378.7700	6,405.5000	6,378.7700	6,405.5000	+0.542%	3	151	+7.784%
2026-01-26	6,372.0000	6,376.5000	6,368.4000	6,371.0000	+0.513%	67	152	+8.367%
2026-01-23	6,337.5000	6,338.5000	6,336.3000	6,338.5000	+0.000%	10	90	+8.923%
2026-01-22	6,314.3000	6,343.3300	6,314.3000	6,338.4700	+0.611%	5	80	+8.924%
2026-01-21	6,282.2000	6,300.0000	6,225.0000	6,300.0000	+1.895%	8	80	+9.589%
2026-01-20	6,219.6800	6,219.6800	6,182.8300	6,182.8300	-2.933%	2	72	+11.666%
2026-01-16	6,348.8000	6,369.6700	6,348.8000	6,369.6700	-0.230%	2	74	+8.390%
2026-01-15	6,370.0000	6,384.3400	6,370.0000	6,384.3400	+2.009%	2	74	+8.141%
2026-01-14	6,288.3200	6,288.3200	6,258.6100	6,258.6100	-2.128%	2	73	+10.313%
2026-01-12	6,343.2700	6,394.7200	6,343.2700	6,394.7200	+0.147%	4	72	+7.965%
2026-01-09	6,370.4000	6,385.6900	6,345.4000	6,385.3600	+1.428%	12	72	+8.124%
2026-01-08	6,295.4700	6,295.4700	6,295.4700	6,295.4700	-0.845%	1	61	+9.668%
2026-01-06	6,305.7900	6,349.1200	6,305.7900	6,349.1200	+0.935%	3	62	+8.741%
2026-01-05	6,152.5000	6,320.3900	6,152.5000	6,290.3100	+0.764%	5	62	+9.758%
2026-01-02	6,237.8200	6,267.0000	6,222.4100	6,242.5900	-0.487%	6	60	+10.597%
2025-12-31	6,298.5400	6,298.5400	6,273.1200	6,273.1200	-0.372%	3	59	+10.058%
2025-12-30	6,296.5200	6,296.5200	6,296.5200	6,296.5200	-0.029%	1	59	+9.649%
2025-12-29	6,298.3200	6,298.3200	6,298.3200	6,298.3200	-0.569%	1	58	+9.618%
2025-12-26	6,334.3400	6,334.3400	6,334.3400	6,334.3400	+0.080%	1	57	+8.995%
2025-12-24	6,329.2600	6,329.2600	6,329.2600	6,329.2600	+0.351%	1	55	+9.082%
2025-12-23	6,262.4100	6,307.1000	6,262.4100	6,307.1000	+1.140%	4	55	+9.465%
2025-12-22	6,240.2300	6,240.2300	6,235.9800	6,235.9800	+0.108%	2	58	+10.714%
2025-12-19	6,194.1100	6,232.6300	6,194.1100	6,229.2800	+1.197%	15	58	+10.833%
2025-12-18	6,159.5300	6,161.3200	6,151.1400	6,155.6100	-0.447%	6	67	+12.159%
2025-12-17	6,183.2200	6,183.2200	6,183.2200	6,183.2200	-0.626%	1	68	+11.658%
2025-12-16	6,192.0400	6,222.1900	6,192.0400	6,222.1900	+0.254%	3	67	+10.959%
2025-12-15	6,264.0500	6,264.0500	6,199.2600	6,206.4500	-1.342%	6	64	+11.241%
2025-12-12	6,290.8800	6,290.8800	6,290.8800	6,290.8800	-0.041%	1	60	+9.748%
2025-12-11	6,276.3700	6,293.4300	6,250.9900	6,293.4300	-0.331%	3	59	+9.703%
2025-12-10	6,241.0000	6,314.3600	6,241.0000	6,314.3600	+0.920%	5	58	+9.340%
2025-12-09	6,256.7700	6,256.7700	6,256.7700	6,256.7700	-0.428%	1	55	+10.346%
2025-12-08	6,270.8500	6,283.6600	6,270.8500	6,283.6600	-0.118%	4	58	+9.874%
2025-12-05	6,291.1100	6,291.1100	6,291.1100	6,291.1100	+0.376%	1	59	+9.744%
2025-12-04	6,262.4000	6,267.5300	6,262.4000	6,267.5300	+0.094%	2	59	+10.156%
2025-12-03	6,240.1100	6,261.6500	6,240.1100	6,261.6500	+1.208%	2	59	+10.260%
2025-12-02	6,246.4000	6,246.4000	6,186.9000	6,186.9000	-0.930%	2	57	+11.592%
2025-12-01	6,206.0200	6,269.9000	6,206.0200	6,244.9900	+1.119%	4	57	+10.554%
2025-11-25	6,150.1400	6,192.4600	6,089.4800	6,175.8800	+0.891%	8	57	+11.791%
2025-11-24	6,094.7000	6,132.8800	6,094.7000	6,121.3200	+0.287%	5	57	+12.788%
2025-11-21	5,997.3400	6,103.8000	5,957.6300	6,103.8000	+0.324%	7	52	+13.111%
2025-11-20	6,171.1000	6,171.1000	6,045.1700	6,084.0600	+0.299%	4	47	+13.478%
2025-11-19	6,064.5600	6,085.5900	6,064.5600	6,065.9200	-0.423%	3	48	+13.818%
2025-11-18	6,108.8700	6,124.6600	6,045.2200	6,091.7100	-1.398%	9	48	+13.336%
2025-11-17	6,191.2800	6,220.8500	6,172.9700	6,178.1000	-2.288%	37	47	+11.751%
2025-11-12	6,316.7500	6,331.0700	6,297.8300	6,322.7600	+0.386%	4	28	+9.194%
2025-11-11	6,301.5300	6,301.5300	6,268.4700	6,298.4200	+0.081%	4	26	+9.616%
2025-11-10	6,276.5500	6,293.3000	6,236.3700	6,293.3000	+1.665%	5	25	+9.705%
2025-11-07	6,137.6100	6,190.2400	6,108.7600	6,190.2400	-0.656%	4	23	+11.532%
2025-11-06	6,261.0900	6,268.8700	6,231.1100	6,231.1100	-1.083%	3	19	+10.800%
2025-11-05	6,262.1300	6,307.3000	6,254.2000	6,299.3500	+0.754%	21	16	+9.600%
2025-11-04	6,243.8700	6,278.3700	6,079.6000	6,252.2300	-1.205%	4	11	+10.426%
2025-11-03	6,338.3000	6,338.3000	6,328.4700	6,328.4700	+0.170%	2	6	+9.096%
2025-10-31	6,307.5700	6,327.0600	6,307.5700	6,317.7500	+6.673%	4	6	+9.281%
2025-08-26	5,906.1100	5,922.5300	5,906.1100	5,922.5300	+1.096%	3	4	+16.573%
2025-07-29	5,854.0600	5,858.3200	5,854.0600	5,858.3200	+0.244%	2	3	+17.851%
2025-07-24	5,844.7700	5,844.7700	5,844.0400	5,844.0400	+2.673%	2	2	+18.139%
2025-07-08	5,691.4100	5,691.8800	5,691.4100	5,691.8800	+4.946%	2	2	+21.297%
2025-06-23	5,411.0500	5,423.6400	5,411.0500	5,423.6400	+1.599%	2	2	+27.296%
2025-06-10	5,340.6000	5,340.6000	5,338.3000	5,338.3000	+0.458%	13	1	+29.331%
2025-05-15	5,313.9600	5,313.9600	5,313.9600	5,313.9600	0.000%	1	1	+29.924%

.dark-mode .QnBBz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnBBz3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C400SPX Dec 20 2030 400.00 Call (SPX301220C00400000)option OPRA

SPX20301220C400
SPX Dec 20 2030 400.00 Call (SPX301220C00400000)
option OPRA