SPX301220C00400000
SPX Dec 20 2030 400.00 Call
optionOPRA
EODOct 28, 2026
7,164.79USD+0.315%(+22.52)2Vol258OI
SPX301220C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,157.27 | 7,164.79 | 7,157.27 | 7,164.79 | +0.315% | 2 | 256 | 0.000% |
| 2026-10-27 | 7,102.04 | 7,142.27 | 7,102.04 | 7,142.27 | +0.684% | 4 | 258 | +0.315% |
| 2026-10-26 | 7,093.77 | 7,093.77 | 7,093.77 | 7,093.77 | +0.625% | 1 | 257 | +1.001% |
| 2026-10-23 | 7,026.29 | 7,049.74 | 7,026.29 | 7,049.74 | +0.030% | 8 | 249 | +1.632% |
| 2026-10-22 | 7,061.78 | 7,061.86 | 7,047.60 | 7,047.60 | -1.617% | 3 | 246 | +1.663% |
| 2026-10-21 | 7,163.46 | 7,163.46 | 7,163.46 | 7,163.46 | +0.490% | 1 | 247 | +0.019% |
| 2026-10-20 | 7,141.91 | 7,141.91 | 7,128.52 | 7,128.52 | +0.009% | 2 | 247 | +0.509% |
| 2026-10-19 | 7,128.19 | 7,128.19 | 7,127.86 | 7,127.89 | +1.103% | 3 | 250 | +0.518% |
| 2026-10-16 | 7,144.36 | 7,144.36 | 7,045.13 | 7,050.16 | -1.313% | 9 | 243 | +1.626% |
| 2026-10-15 | 7,091.48 | 7,143.94 | 7,077.61 | 7,143.94 | +0.548% | 5 | 242 | +0.292% |
| 2026-10-14 | 7,137.77 | 7,137.77 | 7,105.02 | 7,105.02 | -1.414% | 2 | 240 | +0.841% |
| 2026-10-13 | 7,204.13 | 7,206.95 | 7,204.13 | 7,206.95 | -0.014% | 2 | 238 | -0.585% |
| 2026-10-12 | 7,222.62 | 7,222.62 | 7,207.98 | 7,207.98 | -0.099% | 2 | 236 | -0.599% |
| 2026-10-09 | 7,209.81 | 7,215.15 | 7,209.81 | 7,215.15 | +0.841% | 2 | 234 | -0.698% |
| 2026-10-08 | 7,180.56 | 7,209.35 | 7,154.95 | 7,154.95 | -0.730% | 3 | 231 | +0.138% |
| 2026-10-07 | 7,201.31 | 7,207.53 | 7,201.31 | 7,207.53 | -0.415% | 2 | 229 | -0.593% |
| 2026-10-06 | 7,237.56 | 7,237.56 | 7,237.56 | 7,237.56 | +0.699% | 1 | 228 | -1.005% |
| 2026-10-05 | 7,145.00 | 7,187.31 | 7,145.00 | 7,187.31 | +0.777% | 2 | 228 | -0.313% |
| 2026-10-02 | 7,132.87 | 7,132.87 | 7,131.92 | 7,131.92 | +0.066% | 2 | 226 | +0.461% |
| 2026-09-30 | 7,125.30 | 7,127.24 | 7,125.30 | 7,127.24 | +0.493% | 2 | 226 | +0.527% |
| 2026-09-29 | 7,101.09 | 7,101.09 | 7,092.26 | 7,092.26 | -0.365% | 2 | 224 | +1.023% |
| 2026-09-28 | 7,118.23 | 7,118.23 | 7,118.23 | 7,118.23 | -0.368% | 1 | 223 | +0.654% |
| 2026-09-23 | 7,167.74 | 7,167.74 | 7,144.52 | 7,144.52 | -0.553% | 3 | 226 | +0.284% |
| 2026-09-22 | 7,184.28 | 7,184.28 | 7,184.28 | 7,184.28 | +1.011% | 1 | 225 | -0.271% |
| 2026-09-21 | 7,112.38 | 7,112.38 | 7,112.38 | 7,112.38 | +0.858% | 1 | 226 | +0.737% |
| 2026-09-18 | 7,051.86 | 7,051.86 | 7,051.86 | 7,051.86 | +1.168% | 1 | 227 | +1.601% |
| 2026-09-16 | 6,965.73 | 6,970.47 | 6,965.73 | 6,970.47 | -0.420% | 2 | 225 | +2.788% |
| 2026-09-15 | 6,999.86 | 6,999.86 | 6,999.86 | 6,999.86 | -0.573% | 1 | 226 | +2.356% |
| 2026-09-14 | 7,019.94 | 7,040.22 | 7,019.94 | 7,040.22 | +0.671% | 3 | 227 | +1.769% |
| 2026-09-10 | 7,014.67 | 7,014.67 | 6,993.29 | 6,993.29 | -1.534% | 4 | 231 | +2.452% |
| 2026-09-08 | 7,102.25 | 7,102.25 | 7,102.25 | 7,102.25 | -0.806% | 1 | 230 | +0.881% |
| 2026-09-04 | 7,159.95 | 7,159.95 | 7,159.95 | 7,159.95 | +1.171% | 1 | 231 | +0.068% |
| 2026-09-01 | 7,077.63 | 7,077.63 | 7,077.10 | 7,077.10 | -0.196% | 2 | 231 | +1.239% |
| 2026-08-31 | 7,091.01 | 7,091.01 | 7,091.01 | 7,091.01 | -0.935% | 1 | 230 | +1.040% |
| 2026-08-28 | 7,157.95 | 7,157.95 | 7,157.95 | 7,157.95 | +0.442% | 1 | 229 | +0.096% |
| 2026-08-27 | 7,126.47 | 7,126.47 | 7,126.47 | 7,126.47 | +0.499% | 1 | 230 | +0.538% |
| 2026-08-25 | 7,086.97 | 7,091.06 | 7,076.19 | 7,091.06 | +0.226% | 4 | 226 | +1.040% |
| 2026-08-24 | 7,065.94 | 7,075.05 | 7,065.94 | 7,075.05 | -0.302% | 2 | 224 | +1.268% |
| 2026-08-21 | 7,096.51 | 7,096.51 | 7,096.51 | 7,096.51 | -0.060% | 1 | 223 | +0.962% |
| 2026-08-20 | 7,100.80 | 7,100.80 | 7,100.80 | 7,100.80 | -0.218% | 1 | 222 | +0.901% |
| 2026-08-18 | 7,116.30 | 7,116.30 | 7,116.30 | 7,116.30 | -1.263% | 1 | 221 | +0.681% |
| 2026-08-14 | 7,207.32 | 7,207.32 | 7,207.32 | 7,207.32 | +0.434% | 1 | 220 | -0.590% |
| 2026-08-13 | 7,175.37 | 7,176.17 | 7,175.37 | 7,176.17 | +0.404% | 2 | 218 | -0.159% |
| 2026-08-12 | 7,147.30 | 7,147.30 | 7,147.30 | 7,147.30 | -0.358% | 1 | 217 | +0.245% |
| 2026-08-11 | 7,172.96 | 7,172.96 | 7,172.96 | 7,172.96 | -0.118% | 1 | 216 | -0.114% |
| 2026-08-10 | 7,181.41 | 7,181.41 | 7,181.41 | 7,181.41 | +0.262% | 1 | 217 | -0.231% |
| 2026-08-07 | 7,162.65 | 7,162.65 | 7,162.65 | 7,162.65 | +0.397% | 1 | 216 | +0.030% |
| 2026-08-06 | 7,155.57 | 7,155.57 | 7,134.34 | 7,134.34 | -0.274% | 2 | 218 | +0.427% |
| 2026-08-05 | 7,189.51 | 7,189.51 | 7,153.97 | 7,153.97 | +0.435% | 2 | 220 | +0.151% |
| 2026-08-04 | 7,069.28 | 7,123.02 | 7,069.28 | 7,123.02 | +1.440% | 7 | 213 | +0.586% |
| 2026-08-03 | 6,949.22 | 7,021.87 | 6,949.22 | 7,021.87 | +1.712% | 4 | 215 | +2.035% |
| 2026-07-31 | 6,889.26 | 6,904.79 | 6,889.26 | 6,903.70 | +1.123% | 5 | 220 | +3.782% |
| 2026-07-30 | 6,827.04 | 6,827.04 | 6,827.04 | 6,827.04 | -0.297% | 1 | 221 | +4.947% |
| 2026-07-29 | 6,839.60 | 6,847.40 | 6,839.60 | 6,847.40 | -0.026% | 2 | 219 | +4.635% |
| 2026-07-28 | 6,758.67 | 6,849.21 | 6,758.67 | 6,849.21 | -0.778% | 2 | 217 | +4.608% |
| 2026-07-27 | 6,902.90 | 6,902.90 | 6,902.90 | 6,902.90 | +1.198% | 1 | 218 | +3.794% |
| 2026-07-24 | 6,833.22 | 6,866.71 | 6,815.69 | 6,821.16 | +0.074% | 7 | 211 | +5.038% |
| 2026-07-23 | 6,829.21 | 6,829.27 | 6,816.12 | 6,816.12 | -1.471% | 13 | 224 | +5.115% |
| 2026-07-22 | 6,934.77 | 6,934.77 | 6,917.89 | 6,917.89 | +0.373% | 2 | 226 | +3.569% |
| 2026-07-21 | 6,892.15 | 6,892.15 | 6,892.15 | 6,892.15 | -0.311% | 1 | 225 | +3.956% |
| 2026-07-20 | 6,913.64 | 6,913.64 | 6,913.64 | 6,913.64 | +0.580% | 1 | 224 | +3.633% |
| 2026-07-17 | 6,888.17 | 6,888.17 | 6,873.75 | 6,873.75 | -1.094% | 4 | 220 | +4.234% |
| 2026-07-16 | 6,957.82 | 6,961.07 | 6,949.80 | 6,949.80 | -0.128% | 7 | 217 | +3.093% |
| 2026-07-15 | 6,983.73 | 6,983.73 | 6,946.44 | 6,958.70 | -0.060% | 9 | 217 | +2.962% |
| 2026-07-14 | 6,960.24 | 6,973.14 | 6,933.54 | 6,962.89 | -0.508% | 12 | 200 | +2.900% |
| 2026-07-10 | 6,962.94 | 6,998.43 | 6,962.94 | 6,998.43 | +0.562% | 3 | 197 | +2.377% |
| 2026-07-09 | 6,934.81 | 6,963.52 | 6,934.81 | 6,959.30 | +0.800% | 4 | 193 | +2.953% |
| 2026-07-08 | 6,848.84 | 6,904.09 | 6,848.84 | 6,904.09 | -0.372% | 3 | 194 | +3.776% |
| 2026-07-07 | 6,941.90 | 6,941.90 | 6,929.87 | 6,929.87 | -0.521% | 2 | 194 | +3.390% |
| 2026-07-06 | 6,944.59 | 6,966.13 | 6,944.59 | 6,966.13 | +1.029% | 5 | 191 | +2.852% |
| 2026-07-02 | 6,923.44 | 6,923.44 | 6,895.21 | 6,895.21 | -0.343% | 2 | 189 | +3.910% |
| 2026-07-01 | 6,918.93 | 6,918.93 | 6,918.93 | 6,918.93 | -0.079% | 1 | 188 | +3.553% |
| 2026-06-30 | 6,920.41 | 6,924.39 | 6,915.18 | 6,924.39 | +1.185% | 6 | 182 | +3.472% |
| 2026-06-29 | 6,834.84 | 6,843.30 | 6,834.84 | 6,843.30 | +0.396% | 2 | 182 | +4.698% |
| 2026-06-26 | 6,822.88 | 6,822.88 | 6,816.22 | 6,816.31 | +0.316% | 3 | 181 | +5.112% |
| 2026-06-25 | 6,784.91 | 6,794.82 | 6,784.91 | 6,794.82 | +0.083% | 4 | 177 | +5.445% |
| 2026-06-24 | 6,817.05 | 6,847.25 | 6,789.21 | 6,789.21 | -0.560% | 4 | 173 | +5.532% |
| 2026-06-23 | 6,810.04 | 6,827.47 | 6,810.04 | 6,827.47 | -1.139% | 3 | 170 | +4.941% |
| 2026-06-22 | 6,945.08 | 6,966.36 | 6,906.10 | 6,906.10 | -0.248% | 4 | 172 | +3.746% |
| 2026-06-18 | 6,928.47 | 6,928.47 | 6,923.26 | 6,923.26 | +0.366% | 2 | 170 | +3.489% |
| 2026-06-17 | 6,938.02 | 6,938.02 | 6,898.01 | 6,898.01 | -1.031% | 2 | 170 | +3.867% |
| 2026-06-16 | 6,996.53 | 6,996.53 | 6,969.86 | 6,969.86 | -0.310% | 2 | 168 | +2.797% |
| 2026-06-15 | 6,971.37 | 6,991.53 | 6,971.37 | 6,991.53 | +1.602% | 5 | 167 | +2.478% |
| 2026-06-12 | 6,830.36 | 6,881.26 | 6,830.36 | 6,881.26 | +1.331% | 2 | 165 | +4.120% |
| 2026-06-11 | 6,725.50 | 6,790.85 | 6,725.50 | 6,790.85 | +0.689% | 5 | 160 | +5.507% |
| 2026-06-10 | 6,771.19 | 6,771.19 | 6,744.40 | 6,744.40 | +0.093% | 2 | 160 | +6.233% |
| 2026-06-09 | 6,738.14 | 6,738.14 | 6,738.14 | 6,738.14 | -1.850% | 1 | 160 | +6.332% |
| 2026-06-08 | 6,860.83 | 6,865.18 | 6,860.83 | 6,865.18 | -1.275% | 2 | 160 | +4.364% |
| 2026-06-05 | 6,960.62 | 6,960.62 | 6,922.72 | 6,953.86 | -1.098% | 3 | 162 | +3.033% |
| 2026-06-04 | 7,033.54 | 7,033.54 | 7,031.04 | 7,031.04 | +0.505% | 2 | 160 | +1.902% |
| 2026-06-03 | 7,029.83 | 7,029.83 | 6,995.35 | 6,995.68 | -0.070% | 3 | 161 | +2.417% |
| 2026-06-02 | 7,015.02 | 7,015.02 | 7,000.61 | 7,000.61 | -0.341% | 2 | 163 | +2.345% |
| 2026-06-01 | 7,009.67 | 7,024.53 | 6,986.22 | 7,024.53 | +0.430% | 4 | 165 | +1.997% |
| 2026-05-29 | 7,024.98 | 7,024.98 | 6,994.46 | 6,994.46 | -0.003% | 3 | 166 | +2.435% |
| 2026-05-28 | 6,941.39 | 6,994.72 | 6,941.39 | 6,994.66 | +0.783% | 4 | 163 | +2.432% |
| 2026-05-27 | 6,943.08 | 6,943.08 | 6,929.61 | 6,940.34 | +0.156% | 4 | 160 | +3.234% |
| 2026-05-26 | 6,929.31 | 6,949.38 | 6,929.31 | 6,929.51 | +0.487% | 3 | 159 | +3.395% |
| 2026-05-22 | 6,895.92 | 6,895.92 | 6,895.92 | 6,895.92 | +0.551% | 1 | 160 | +3.899% |
| 2026-05-21 | 6,802.43 | 6,858.14 | 6,802.43 | 6,858.14 | +0.125% | 4 | 160 | +4.471% |
| 2026-05-20 | 6,833.75 | 6,850.00 | 6,833.75 | 6,849.59 | +0.518% | 6 | 155 | +4.602% |
| 2026-05-19 | 6,767.64 | 6,814.30 | 6,716.22 | 6,814.30 | -0.049% | 4 | 155 | +5.143% |
| 2026-05-18 | 6,832.46 | 6,832.46 | 6,806.95 | 6,817.64 | -0.259% | 8 | 149 | +5.092% |
| 2026-05-15 | 6,838.39 | 6,838.39 | 6,835.33 | 6,835.33 | -1.255% | 2 | 149 | +4.820% |
| 2026-05-14 | 6,882.16 | 6,922.21 | 6,882.16 | 6,922.21 | +0.647% | 4 | 149 | +3.504% |
| 2026-05-13 | 6,804.92 | 6,877.70 | 6,802.55 | 6,877.70 | +0.877% | 4 | 146 | +4.174% |
| 2026-05-12 | 6,794.33 | 6,817.90 | 6,766.52 | 6,817.90 | -0.017% | 13 | 139 | +5.088% |
| 2026-05-11 | 6,823.01 | 6,836.76 | 6,817.72 | 6,819.07 | +0.522% | 4 | 139 | +5.070% |
| 2026-05-08 | 6,783.65 | 6,783.65 | 6,783.65 | 6,783.65 | +0.728% | 1 | 138 | +5.619% |
| 2026-05-07 | 6,767.21 | 6,785.43 | 6,734.63 | 6,734.63 | -0.533% | 3 | 137 | +6.387% |
| 2026-05-06 | 6,710.51 | 6,770.70 | 6,710.48 | 6,770.70 | +1.402% | 4 | 133 | +5.821% |
| 2026-05-05 | 6,649.79 | 6,677.08 | 6,649.79 | 6,677.08 | +1.096% | 3 | 132 | +7.304% |
| 2026-05-04 | 6,630.98 | 6,630.98 | 6,556.71 | 6,604.69 | -0.847% | 6 | 134 | +8.480% |
| 2026-05-01 | 6,644.94 | 6,672.58 | 6,633.70 | 6,661.13 | +1.484% | 5 | 131 | +7.561% |
| 2026-04-30 | 6,563.70 | 6,563.70 | 6,563.70 | 6,563.70 | +0.719% | 1 | 131 | +9.158% |
| 2026-04-29 | 6,531.51 | 6,542.68 | 6,516.82 | 6,516.82 | -0.326% | 6 | 132 | +9.943% |
| 2026-04-28 | 6,537.78 | 6,538.16 | 6,537.78 | 6,538.16 | -0.731% | 2 | 130 | +9.584% |
| 2026-04-27 | 6,571.68 | 6,586.30 | 6,571.68 | 6,586.30 | +0.220% | 10 | 132 | +8.783% |
| 2026-04-24 | 6,520.15 | 6,571.84 | 6,520.15 | 6,571.84 | +0.832% | 14 | 122 | +9.023% |
| 2026-04-23 | 6,517.61 | 6,517.61 | 6,517.61 | 6,517.61 | -0.323% | 1 | 122 | +9.930% |
| 2026-04-22 | 6,533.41 | 6,548.88 | 6,533.41 | 6,538.70 | +1.107% | 10 | 123 | +9.575% |
| 2026-04-21 | 6,540.38 | 6,553.98 | 6,467.10 | 6,467.10 | -0.934% | 6 | 117 | +10.788% |
| 2026-04-20 | 6,538.36 | 6,538.36 | 6,528.05 | 6,528.05 | -0.335% | 211 | 117 | +9.754% |
| 2026-04-17 | 6,517.96 | 6,713.00 | 6,517.96 | 6,550.00 | +1.324% | 14 | 326 | +9.386% |
| 2026-04-16 | 6,455.61 | 6,464.41 | 6,455.61 | 6,464.41 | +0.332% | 3 | 338 | +10.834% |
| 2026-04-15 | 6,419.85 | 6,443.02 | 6,419.85 | 6,443.02 | +0.908% | 2 | 339 | +11.202% |
| 2026-04-14 | 6,341.20 | 6,385.03 | 6,341.20 | 6,385.03 | +1.701% | 8 | 337 | +12.212% |
| 2026-04-13 | 6,270.82 | 6,278.26 | 6,270.82 | 6,278.26 | +0.669% | 2 | 329 | +14.121% |
| 2026-04-10 | 6,261.05 | 6,267.14 | 6,233.69 | 6,236.51 | -0.024% | 21 | 327 | +14.885% |
| 2026-04-09 | 6,184.27 | 6,251.04 | 6,184.27 | 6,238.00 | +0.652% | 11 | 306 | +14.857% |
| 2026-04-08 | 6,183.38 | 6,197.57 | 6,183.38 | 6,197.57 | +3.192% | 2 | 295 | +15.606% |
| 2026-04-07 | 6,002.13 | 6,005.85 | 5,954.50 | 6,005.85 | -0.230% | 13 | 293 | +19.297% |
| 2026-04-06 | 6,015.22 | 6,019.67 | 6,015.22 | 6,019.67 | +2.475% | 2 | 282 | +19.023% |
| 2026-04-02 | 5,874.27 | 5,874.27 | 5,874.27 | 5,874.27 | -1.908% | 1 | 280 | +21.969% |
| 2026-04-01 | 5,999.43 | 5,999.43 | 5,988.52 | 5,988.52 | +2.788% | 2 | 280 | +19.642% |
| 2026-03-31 | 5,826.10 | 5,826.10 | 5,826.10 | 5,826.10 | +1.808% | 1 | 280 | +22.977% |
| 2026-03-30 | 5,778.74 | 5,792.75 | 5,722.65 | 5,722.65 | -0.817% | 7 | 279 | +25.201% |
| 2026-03-27 | 5,824.86 | 5,824.86 | 5,769.79 | 5,769.79 | -2.636% | 5 | 272 | +24.178% |
| 2026-03-26 | 5,949.94 | 5,949.94 | 5,925.72 | 5,926.02 | -0.990% | 3 | 269 | +20.904% |
| 2026-03-25 | 6,000.72 | 6,000.72 | 5,985.28 | 5,985.28 | +0.029% | 2 | 270 | +19.707% |
| 2026-03-24 | 5,951.27 | 5,992.83 | 5,951.27 | 5,983.54 | -0.532% | 4 | 268 | +19.742% |
| 2026-03-23 | 5,988.79 | 6,032.79 | 5,975.05 | 6,015.52 | +1.638% | 7 | 270 | +19.105% |
| 2026-03-20 | 5,990.52 | 5,990.52 | 5,918.60 | 5,918.60 | -1.928% | 47 | 267 | +21.055% |
| 2026-03-19 | 5,982.20 | 6,034.94 | 5,973.76 | 6,034.94 | +0.308% | 4 | 228 | +18.722% |
| 2026-03-18 | 6,084.65 | 6,094.40 | 6,016.39 | 6,016.39 | -1.696% | 7 | 228 | +19.088% |
| 2026-03-17 | 6,144.86 | 6,149.15 | 6,106.12 | 6,120.18 | +0.216% | 6 | 235 | +17.068% |
| 2026-03-16 | 6,106.99 | 6,106.99 | 6,106.99 | 6,106.99 | +0.354% | 1 | 229 | +17.321% |
| 2026-03-12 | 6,085.42 | 6,085.42 | 6,085.42 | 6,085.42 | -1.026% | 1 | 228 | +17.737% |
| 2026-03-11 | 6,186.90 | 6,186.90 | 6,148.50 | 6,148.50 | -1.140% | 3 | 229 | +16.529% |
| 2026-03-10 | 6,219.51 | 6,219.51 | 6,219.42 | 6,219.42 | -0.342% | 2 | 232 | +15.200% |
| 2026-03-05 | 6,240.79 | 6,240.79 | 6,240.79 | 6,240.79 | -0.526% | 1 | 234 | +14.806% |
| 2026-03-04 | 6,230.15 | 6,273.82 | 6,230.15 | 6,273.82 | +2.154% | 2 | 235 | +14.201% |
| 2026-03-03 | 6,141.51 | 6,141.51 | 6,141.51 | 6,141.51 | -1.808% | 1 | 237 | +16.662% |
| 2026-02-27 | 6,254.57 | 6,254.57 | 6,254.57 | 6,254.57 | -0.559% | 1 | 236 | +14.553% |
| 2026-02-26 | 6,289.72 | 6,289.72 | 6,289.72 | 6,289.72 | -0.598% | 1 | 235 | +13.913% |
| 2026-02-25 | 6,333.26 | 6,333.26 | 6,327.58 | 6,327.58 | +1.562% | 2 | 234 | +13.231% |
| 2026-02-23 | 6,261.10 | 6,261.10 | 6,230.24 | 6,230.24 | -1.155% | 3 | 234 | +15.000% |
| 2026-02-20 | 6,287.45 | 6,303.04 | 6,287.45 | 6,303.04 | +0.754% | 2 | 233 | +13.672% |
| 2026-02-19 | 6,255.85 | 6,255.85 | 6,255.85 | 6,255.85 | -0.025% | 1 | 233 | +14.529% |
| 2026-02-18 | 6,257.39 | 6,257.39 | 6,257.39 | 6,257.39 | +1.520% | 1 | 234 | +14.501% |
| 2026-02-17 | 6,233.58 | 6,233.58 | 6,163.68 | 6,163.68 | -0.949% | 2 | 235 | +16.242% |
| 2026-02-13 | 6,225.38 | 6,225.38 | 6,195.70 | 6,222.73 | -1.854% | 3 | 230 | +15.139% |
| 2026-02-12 | 6,340.26 | 6,340.26 | 6,340.26 | 6,340.26 | -0.443% | 1 | 230 | +13.005% |
| 2026-02-09 | 6,368.48 | 6,368.48 | 6,368.48 | 6,368.48 | +0.955% | 1 | 229 | +12.504% |
| 2026-02-06 | 6,278.70 | 6,308.21 | 6,278.70 | 6,308.21 | +1.470% | 4 | 228 | +13.579% |
| 2026-02-05 | 6,235.89 | 6,235.89 | 6,216.80 | 6,216.80 | -1.467% | 2 | 228 | +15.249% |
| 2026-02-04 | 6,309.33 | 6,309.33 | 6,309.33 | 6,309.33 | +0.261% | 1 | 228 | +13.559% |
| 2026-02-03 | 6,292.93 | 6,292.93 | 6,292.93 | 6,292.93 | -1.531% | 1 | 227 | +13.855% |
| 2026-02-02 | 6,376.86 | 6,390.80 | 6,376.86 | 6,390.80 | +0.358% | 69 | 226 | +12.111% |
| 2026-01-30 | 6,347.36 | 6,368.00 | 6,347.36 | 6,368.00 | +0.063% | 2 | 159 | +12.512% |
| 2026-01-29 | 6,371.38 | 6,371.38 | 6,364.00 | 6,364.00 | -0.770% | 2 | 157 | +12.583% |
| 2026-01-28 | 6,410.60 | 6,413.40 | 6,410.60 | 6,413.40 | +0.123% | 4 | 155 | +11.716% |
| 2026-01-27 | 6,378.77 | 6,405.50 | 6,378.77 | 6,405.50 | +0.542% | 3 | 151 | +11.854% |
| 2026-01-26 | 6,372.00 | 6,376.50 | 6,368.40 | 6,371.00 | +0.513% | 67 | 152 | +12.459% |
| 2026-01-23 | 6,337.50 | 6,338.50 | 6,336.30 | 6,338.50 | +0.000% | 10 | 90 | +13.036% |
| 2026-01-22 | 6,314.30 | 6,343.33 | 6,314.30 | 6,338.47 | +0.611% | 5 | 80 | +13.037% |
| 2026-01-21 | 6,282.20 | 6,300.00 | 6,225.00 | 6,300.00 | +1.895% | 8 | 80 | +13.727% |
| 2026-01-20 | 6,219.68 | 6,219.68 | 6,182.83 | 6,182.83 | -2.933% | 2 | 72 | +15.882% |
| 2026-01-16 | 6,348.80 | 6,369.67 | 6,348.80 | 6,369.67 | -0.230% | 2 | 74 | +12.483% |
| 2026-01-15 | 6,370.00 | 6,384.34 | 6,370.00 | 6,384.34 | +2.009% | 2 | 74 | +12.224% |
| 2026-01-14 | 6,288.32 | 6,288.32 | 6,258.61 | 6,258.61 | -2.128% | 2 | 73 | +14.479% |
| 2026-01-12 | 6,343.27 | 6,394.72 | 6,343.27 | 6,394.72 | +0.147% | 4 | 72 | +12.042% |
| 2026-01-09 | 6,370.40 | 6,385.69 | 6,345.40 | 6,385.36 | +1.428% | 12 | 72 | +12.207% |
| 2026-01-08 | 6,295.47 | 6,295.47 | 6,295.47 | 6,295.47 | -0.845% | 1 | 61 | +13.809% |
| 2026-01-06 | 6,305.79 | 6,349.12 | 6,305.79 | 6,349.12 | +0.935% | 3 | 62 | +12.847% |
| 2026-01-05 | 6,152.50 | 6,320.39 | 6,152.50 | 6,290.31 | +0.764% | 5 | 62 | +13.902% |
| 2026-01-02 | 6,237.82 | 6,267.00 | 6,222.41 | 6,242.59 | -0.487% | 6 | 60 | +14.773% |
| 2025-12-31 | 6,298.54 | 6,298.54 | 6,273.12 | 6,273.12 | -0.372% | 3 | 59 | +14.214% |
| 2025-12-30 | 6,296.52 | 6,296.52 | 6,296.52 | 6,296.52 | -0.029% | 1 | 59 | +13.790% |
| 2025-12-29 | 6,298.32 | 6,298.32 | 6,298.32 | 6,298.32 | -0.569% | 1 | 58 | +13.757% |
| 2025-12-26 | 6,334.34 | 6,334.34 | 6,334.34 | 6,334.34 | +0.080% | 1 | 57 | +13.110% |
| 2025-12-24 | 6,329.26 | 6,329.26 | 6,329.26 | 6,329.26 | +0.351% | 1 | 55 | +13.201% |
| 2025-12-23 | 6,262.41 | 6,307.10 | 6,262.41 | 6,307.10 | +1.140% | 4 | 55 | +13.599% |
| 2025-12-22 | 6,240.23 | 6,240.23 | 6,235.98 | 6,235.98 | +0.108% | 2 | 58 | +14.894% |
| 2025-12-19 | 6,194.11 | 6,232.63 | 6,194.11 | 6,229.28 | +1.197% | 15 | 58 | +15.018% |
| 2025-12-18 | 6,159.53 | 6,161.32 | 6,151.14 | 6,155.61 | -0.447% | 6 | 67 | +16.394% |
| 2025-12-17 | 6,183.22 | 6,183.22 | 6,183.22 | 6,183.22 | -0.626% | 1 | 68 | +15.875% |
| 2025-12-16 | 6,192.04 | 6,222.19 | 6,192.04 | 6,222.19 | +0.254% | 3 | 67 | +15.149% |
| 2025-12-15 | 6,264.05 | 6,264.05 | 6,199.26 | 6,206.45 | -1.342% | 6 | 64 | +15.441% |
| 2025-12-12 | 6,290.88 | 6,290.88 | 6,290.88 | 6,290.88 | -0.041% | 1 | 60 | +13.892% |
| 2025-12-11 | 6,276.37 | 6,293.43 | 6,250.99 | 6,293.43 | -0.331% | 3 | 59 | +13.846% |
| 2025-12-10 | 6,241.00 | 6,314.36 | 6,241.00 | 6,314.36 | +0.920% | 5 | 58 | +13.468% |
| 2025-12-09 | 6,256.77 | 6,256.77 | 6,256.77 | 6,256.77 | -0.428% | 1 | 55 | +14.513% |
| 2025-12-08 | 6,270.85 | 6,283.66 | 6,270.85 | 6,283.66 | -0.118% | 4 | 58 | +14.023% |
| 2025-12-05 | 6,291.11 | 6,291.11 | 6,291.11 | 6,291.11 | +0.376% | 1 | 59 | +13.888% |
| 2025-12-04 | 6,262.40 | 6,267.53 | 6,262.40 | 6,267.53 | +0.094% | 2 | 59 | +14.316% |
| 2025-12-03 | 6,240.11 | 6,261.65 | 6,240.11 | 6,261.65 | +1.208% | 2 | 59 | +14.423% |
| 2025-12-02 | 6,246.40 | 6,246.40 | 6,186.90 | 6,186.90 | -0.930% | 2 | 57 | +15.806% |
| 2025-12-01 | 6,206.02 | 6,269.90 | 6,206.02 | 6,244.99 | +1.119% | 4 | 57 | +14.729% |
| 2025-11-25 | 6,150.14 | 6,192.46 | 6,089.48 | 6,175.88 | +0.891% | 8 | 57 | +16.012% |
| 2025-11-24 | 6,094.70 | 6,132.88 | 6,094.70 | 6,121.32 | +0.287% | 5 | 57 | +17.046% |
| 2025-11-21 | 5,997.34 | 6,103.80 | 5,957.63 | 6,103.80 | +0.324% | 7 | 52 | +17.382% |
| 2025-11-20 | 6,171.10 | 6,171.10 | 6,045.17 | 6,084.06 | +0.299% | 4 | 47 | +17.763% |
| 2025-11-19 | 6,064.56 | 6,085.59 | 6,064.56 | 6,065.92 | -0.423% | 3 | 48 | +18.115% |
| 2025-11-18 | 6,108.87 | 6,124.66 | 6,045.22 | 6,091.71 | -1.398% | 9 | 48 | +17.615% |
| 2025-11-17 | 6,191.28 | 6,220.85 | 6,172.97 | 6,178.10 | -2.288% | 37 | 47 | +15.971% |
| 2025-11-12 | 6,316.75 | 6,331.07 | 6,297.83 | 6,322.76 | +0.386% | 4 | 28 | +13.317% |
| 2025-11-11 | 6,301.53 | 6,301.53 | 6,268.47 | 6,298.42 | +0.081% | 4 | 26 | +13.755% |
| 2025-11-10 | 6,276.55 | 6,293.30 | 6,236.37 | 6,293.30 | +1.665% | 5 | 25 | +13.848% |
| 2025-11-07 | 6,137.61 | 6,190.24 | 6,108.76 | 6,190.24 | -0.656% | 4 | 23 | +15.743% |
| 2025-11-06 | 6,261.09 | 6,268.87 | 6,231.11 | 6,231.11 | -1.083% | 3 | 19 | +14.984% |
| 2025-11-05 | 6,262.13 | 6,307.30 | 6,254.20 | 6,299.35 | +0.754% | 21 | 16 | +13.739% |
| 2025-11-04 | 6,243.87 | 6,278.37 | 6,079.60 | 6,252.23 | -1.205% | 4 | 11 | +14.596% |
| 2025-11-03 | 6,338.30 | 6,338.30 | 6,328.47 | 6,328.47 | +0.170% | 2 | 6 | +13.215% |
| 2025-10-31 | 6,307.57 | 6,327.06 | 6,307.57 | 6,317.75 | +6.673% | 4 | 6 | +13.407% |
| 2025-08-26 | 5,906.11 | 5,922.53 | 5,906.11 | 5,922.53 | +1.096% | 3 | 4 | +20.975% |
| 2025-07-29 | 5,854.06 | 5,858.32 | 5,854.06 | 5,858.32 | +0.244% | 2 | 3 | +22.301% |
| 2025-07-24 | 5,844.77 | 5,844.77 | 5,844.04 | 5,844.04 | +2.673% | 2 | 2 | +22.600% |
| 2025-07-08 | 5,691.41 | 5,691.88 | 5,691.41 | 5,691.88 | +4.946% | 2 | 2 | +25.877% |
| 2025-06-23 | 5,411.05 | 5,423.64 | 5,411.05 | 5,423.64 | +1.599% | 2 | 2 | +32.103% |
| 2025-06-10 | 5,340.60 | 5,340.60 | 5,338.30 | 5,338.30 | +0.458% | 13 | 1 | +34.215% |
| 2025-05-15 | 5,313.96 | 5,313.96 | 5,313.96 | 5,313.96 | 0.000% | 1 | 1 | +34.830% |