Dark

SPX20301220C3400
SPX Dec 20 2030 3400.00 Call (SPX301220C03400000)
option OPRA

EOD

Jul 8, 2026

4545.30-0.405%(-18.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4,551.3000	4,551.3000	4,496.5000	4,545.3000	-0.405%	3	180	0.000%
2026-07-07	4,574.2100	4,574.2100	4,563.7700	4,563.7700	-0.691%	2	181	-0.405%
2026-07-06	4,575.2000	4,595.5300	4,575.2000	4,595.5300	+1.502%	5	181	-1.093%
2026-07-02	4,554.7600	4,554.7600	4,527.5200	4,527.5200	-0.558%	2	176	+0.393%
2026-07-01	4,552.9300	4,552.9300	4,552.9300	4,552.9300	-0.048%	1	176	-0.168%
2026-06-30	4,548.5100	4,555.1000	4,543.7400	4,555.1000	+1.849%	6	175	-0.215%
2026-06-29	4,461.8300	4,472.4200	4,461.8300	4,472.4200	+0.591%	2	169	+1.630%
2026-06-26	4,452.8100	4,452.8100	4,446.1500	4,446.1500	+0.375%	3	169	+2.230%
2026-06-25	4,419.3100	4,429.5400	4,419.3100	4,429.5400	+0.028%	4	168	+2.613%
2026-06-24	4,457.4600	4,485.3300	4,428.3100	4,428.3100	-0.992%	4	164	+2.642%
2026-06-23	4,455.5900	4,472.6800	4,455.5900	4,472.6800	-1.750%	3	160	+1.624%
2026-06-22	4,586.8000	4,609.4100	4,552.3600	4,552.3600	-0.217%	4	157	-0.155%
2026-06-18	4,567.1600	4,567.1600	4,562.2500	4,562.2500	-0.689%	2	157	-0.372%
2026-06-17	4,572.5100	4,593.9000	4,572.5100	4,593.9000	-0.150%	2	157	-1.058%
2026-06-16	4,628.2300	4,628.2300	4,600.8100	4,600.8100	-0.537%	2	157	-1.207%
2026-06-15	4,608.9200	4,625.6300	4,607.3000	4,625.6300	+2.308%	5	152	-1.737%
2026-06-12	4,473.6100	4,521.3000	4,473.6100	4,521.3000	+1.856%	2	152	+0.531%
2026-06-11	4,378.1400	4,445.3400	4,378.1400	4,438.9100	+0.982%	5	152	+2.397%
2026-06-10	4,395.7600	4,395.7600	4,395.7600	4,395.7600	+0.131%	1	147	+3.402%
2026-06-09	4,389.9900	4,389.9900	4,389.9900	4,389.9900	-2.722%	1	145	+3.538%
2026-06-08	4,505.8100	4,512.8300	4,505.8100	4,512.8300	-1.904%	2	144	+0.720%
2026-06-05	4,605.4400	4,605.4400	4,568.1400	4,600.4100	-1.448%	3	146	-1.198%
2026-06-04	4,670.1900	4,670.1900	4,667.9900	4,667.9900	+0.662%	2	149	-2.628%
2026-06-03	4,669.5700	4,669.5700	4,637.2700	4,637.2700	-0.025%	3	147	-1.983%
2026-06-02	4,651.7100	4,651.7100	4,638.4100	4,638.4100	-0.509%	2	148	-2.007%
2026-06-01	4,644.0400	4,662.1600	4,626.9300	4,662.1600	+0.742%	4	150	-2.507%
2026-05-29	4,657.6300	4,657.6300	4,627.8100	4,627.8100	-0.007%	3	152	-1.783%
2026-05-28	4,578.3000	4,628.1800	4,578.3000	4,628.1200	+1.139%	4	153	-1.789%
2026-05-27	4,578.4800	4,578.4800	4,565.5100	4,575.9900	+0.190%	4	150	-0.671%
2026-05-26	4,566.7100	4,586.9400	4,566.7100	4,567.3100	+0.558%	3	147	-0.482%
2026-05-22	4,541.9700	4,541.9700	4,541.9700	4,541.9700	+0.861%	1	146	+0.073%
2026-05-21	4,452.2100	4,503.1800	4,452.2100	4,503.1800	+0.161%	4	147	+0.935%
2026-05-20	4,482.3900	4,495.9600	4,482.3900	4,495.9300	+0.625%	6	147	+1.098%
2026-05-19	4,424.3200	4,468.0000	4,424.3200	4,468.0000	+0.014%	4	142	+1.730%
2026-05-18	4,481.5400	4,481.5400	4,457.8400	4,467.3900	-0.416%	8	142	+1.744%
2026-05-15	4,485.5800	4,486.0300	4,485.5800	4,486.0300	-1.592%	2	142	+1.321%
2026-05-14	4,517.4000	4,558.6100	4,517.4000	4,558.6100	+0.944%	4	136	-0.292%
2026-05-13	4,444.5700	4,515.9700	4,441.1100	4,515.9700	+1.339%	4	136	+0.649%
2026-05-12	4,427.6400	4,456.3300	4,404.5700	4,456.3100	+0.104%	13	136	+1.997%
2026-05-11	4,451.7400	4,468.2100	4,448.9500	4,451.6600	+0.884%	4	136	+2.103%
2026-05-08	4,412.6400	4,412.6400	4,412.6400	4,412.6400	+0.984%	1	126	+3.006%
2026-05-07	4,394.2500	4,414.5300	4,369.6500	4,369.6500	-0.693%	3	125	+4.020%
2026-05-06	4,343.2000	4,400.1300	4,343.2000	4,400.1300	+1.933%	4	124	+3.299%
2026-05-05	4,289.3300	4,316.7000	4,289.3300	4,316.7000	+1.648%	3	120	+5.296%
2026-05-04	4,268.0600	4,281.2000	4,246.7200	4,246.7200	-1.089%	6	119	+7.031%
2026-05-01	4,279.7100	4,303.4500	4,266.2900	4,293.4600	+2.201%	5	118	+5.866%
2026-04-30	4,200.9800	4,200.9800	4,200.9800	4,200.9800	+0.999%	1	118	+8.196%
2026-04-29	4,170.9800	4,185.3000	4,159.4400	4,159.4400	-0.340%	6	119	+9.277%
2026-04-28	4,173.7700	4,173.7700	4,173.6500	4,173.6500	-1.039%	2	117	+8.905%
2026-04-27	4,202.0500	4,217.4900	4,202.0500	4,217.4700	+0.412%	10	119	+7.773%
2026-04-24	4,153.2900	4,200.1700	4,153.2900	4,200.1700	+1.171%	8	109	+8.217%
2026-04-23	4,151.5700	4,151.5700	4,151.5700	4,151.5700	-0.678%	1	103	+9.484%
2026-04-22	4,164.4100	4,179.9600	4,164.4100	4,179.9000	+1.876%	8	104	+8.742%
2026-04-21	4,168.6700	4,182.0200	4,102.9200	4,102.9200	-1.252%	5	99	+10.782%
2026-04-20	4,164.0500	4,164.0500	4,154.9300	4,154.9300	-0.339%	2	99	+9.395%
2026-04-17	4,143.5900	4,175.0800	4,143.5900	4,169.0600	+1.732%	10	99	+9.025%
2026-04-16	4,087.5800	4,101.5500	4,087.5800	4,098.0800	+0.526%	7	107	+10.913%
2026-04-15	4,054.3000	4,076.6200	4,054.3000	4,076.6200	+1.467%	2	108	+11.497%
2026-04-14	3,979.9800	4,017.6800	3,979.9800	4,017.6800	+2.553%	8	106	+13.132%
2026-04-13	3,910.9900	3,917.6800	3,910.9900	3,917.6800	+1.007%	2	98	+16.020%
2026-04-10	3,899.0000	3,904.3800	3,878.6400	3,878.6400	+0.033%	7	96	+17.188%
2026-04-09	3,870.3500	3,887.5800	3,863.2300	3,877.3500	+1.018%	7	89	+17.227%
2026-04-08	3,822.4900	3,838.2700	3,822.4900	3,838.2700	+4.721%	2	82	+18.421%
2026-04-07	3,660.3000	3,665.2200	3,660.3000	3,665.2200	-0.269%	2	80	+24.012%
2026-04-06	3,671.7600	3,675.1100	3,671.7600	3,675.1100	+3.464%	2	80	+23.678%
2026-04-02	3,552.0500	3,552.0500	3,552.0500	3,552.0500	-2.590%	1	78	+27.963%
2026-04-01	3,656.1200	3,656.1200	3,646.4900	3,646.4900	+4.455%	2	78	+24.649%
2026-03-31	3,490.9700	3,490.9700	3,490.9700	3,490.9700	+2.703%	1	78	+30.202%
2026-03-30	3,450.4000	3,464.3400	3,399.0900	3,399.0900	-1.506%	6	77	+33.721%
2026-03-27	3,505.6800	3,505.6800	3,451.0600	3,451.0600	-4.151%	5	71	+31.707%
2026-03-26	3,619.4900	3,619.4900	3,598.4500	3,600.5200	-1.308%	3	68	+26.240%
2026-03-25	3,662.8200	3,662.8200	3,648.2500	3,648.2500	-0.165%	2	69	+24.589%
2026-03-24	3,621.8300	3,659.4300	3,621.5600	3,654.2700	-0.584%	4	67	+24.383%
2026-03-23	3,654.2300	3,690.7500	3,638.9200	3,675.7300	+2.341%	7	69	+23.657%
2026-03-20	3,654.6200	3,654.6200	3,591.6400	3,591.6400	-2.676%	11	66	+26.552%
2026-03-19	3,645.0100	3,690.3900	3,637.1600	3,690.3900	-0.081%	4	63	+23.166%
2026-03-18	3,729.8500	3,740.0300	3,693.3900	3,693.3900	-1.831%	5	63	+23.066%
2026-03-17	3,786.3000	3,790.0900	3,749.4600	3,762.2800	+0.248%	6	68	+20.812%
2026-03-16	3,752.9800	3,752.9800	3,752.9800	3,752.9800	+0.375%	1	62	+21.112%
2026-03-12	3,738.9700	3,738.9700	3,738.9700	3,738.9700	-1.356%	1	61	+21.566%
2026-03-11	3,827.5300	3,827.5300	3,790.3500	3,790.3500	-1.563%	3	62	+19.918%
2026-03-10	3,850.4700	3,850.5300	3,850.4700	3,850.5300	-0.628%	2	65	+18.043%
2026-03-05	3,874.8500	3,874.8500	3,874.8500	3,874.8500	+0.370%	1	67	+17.303%
2026-03-04	3,860.5600	3,860.5600	3,860.5600	3,860.5600	+2.146%	1	68	+17.737%
2026-03-03	3,779.4700	3,779.4700	3,779.4700	3,779.4700	-2.403%	1	69	+20.263%
2026-02-27	3,872.5200	3,872.5200	3,872.5200	3,872.5200	-1.025%	1	68	+17.373%
2026-02-26	3,912.6200	3,912.6200	3,912.6200	3,912.6200	-1.040%	1	67	+16.170%
2026-02-25	3,953.0000	3,953.7400	3,953.0000	3,953.7400	+2.685%	2	66	+14.962%
2026-02-23	3,887.6400	3,887.6400	3,850.3400	3,850.3400	-2.100%	3	66	+18.049%
2026-02-20	3,911.7700	3,932.9500	3,911.7700	3,932.9500	+1.202%	2	65	+15.570%
2026-02-19	3,886.2200	3,886.2200	3,886.2200	3,886.2200	+0.012%	1	65	+16.959%
2026-02-18	3,885.7700	3,885.7700	3,885.7700	3,885.7700	+2.273%	1	66	+16.973%
2026-02-17	3,865.7700	3,865.7700	3,799.4100	3,799.4100	-0.778%	2	67	+19.632%
2026-02-13	3,858.7300	3,858.7300	3,829.2000	3,829.2000	-3.696%	2	63	+18.701%
2026-02-12	3,976.1500	3,976.1500	3,976.1500	3,976.1500	-0.772%	1	63	+14.314%
2026-02-09	4,007.1000	4,007.1000	4,007.1000	4,007.1000	+1.433%	1	62	+13.431%
2026-02-06	3,950.4900	3,950.4900	3,950.4900	3,950.4900	+1.727%	2	61	+15.057%
2026-02-05	3,883.4100	3,883.4100	3,883.4100	3,883.4100	-1.884%	1	59	+17.044%
2026-02-04	3,957.9800	3,957.9800	3,957.9800	3,957.9800	+0.357%	1	59	+14.839%
2026-02-03	3,943.9000	3,943.9000	3,943.9000	3,943.9000	-1.924%	1	58	+15.249%
2026-02-02	4,021.2600	4,021.2600	4,021.2600	4,021.2600	+0.668%	1	57	+13.032%
2026-01-30	3,994.5900	3,994.5900	3,994.5900	3,994.5900	-0.691%	1	57	+13.786%
2026-01-29	4,022.3800	4,022.3800	4,022.3800	4,022.3800	-0.003%	1	56	+13.000%
2026-01-27	4,022.5100	4,022.5100	4,022.5100	4,022.5100	+0.872%	1	55	+12.997%
2026-01-22	3,974.0200	3,992.7600	3,974.0200	3,987.7300	+3.884%	4	54	+13.982%
2026-01-20	3,872.1300	3,872.1300	3,838.6500	3,838.6500	-4.381%	2	52	+18.409%
2026-01-16	4,014.5400	4,014.5400	4,014.5400	4,014.5400	-0.276%	1	55	+13.221%
2026-01-15	4,025.6400	4,025.6400	4,025.6400	4,025.6400	+3.226%	1	55	+12.909%
2026-01-14	3,930.4200	3,930.4200	3,899.8300	3,899.8300	-3.314%	2	54	+16.551%
2026-01-12	3,981.6900	4,033.5200	3,981.6900	4,033.5200	+0.294%	2	52	+12.688%
2026-01-09	4,018.6700	4,021.9900	4,018.6700	4,021.7100	+2.254%	3	54	+13.019%
2026-01-08	3,933.0700	3,933.0700	3,933.0700	3,933.0700	-1.273%	1	51	+15.566%
2026-01-06	3,941.3900	3,983.7700	3,941.3900	3,983.7700	+1.470%	2	52	+14.095%
2026-01-05	3,797.8000	3,956.4000	3,797.8000	3,926.0500	+1.155%	3	52	+15.773%
2026-01-02	3,881.2300	3,881.2300	3,881.2300	3,881.2300	-0.803%	1	51	+17.110%
2025-12-31	3,934.9300	3,934.9300	3,912.6600	3,912.6600	-0.479%	3	53	+16.169%
2025-12-30	3,931.5000	3,931.5000	3,931.5000	3,931.5000	-0.154%	1	53	+15.612%
2025-12-23	3,937.5700	3,937.5700	3,937.5700	3,937.5700	+1.617%	1	52	+15.434%
2025-12-19	3,874.7300	3,874.9200	3,874.7300	3,874.9200	+1.789%	2	53	+17.300%
2025-12-18	3,805.8300	3,807.0600	3,805.8300	3,806.8300	-0.694%	3	54	+19.399%
2025-12-17	3,833.4200	3,833.4200	3,833.4200	3,833.4200	-0.966%	1	53	+18.570%
2025-12-16	3,843.6300	3,870.8100	3,843.6300	3,870.8100	+0.337%	2	52	+17.425%
2025-12-15	3,911.0500	3,911.0500	3,850.6600	3,857.8200	-2.065%	5	50	+17.820%
2025-12-12	3,939.1500	3,939.1500	3,939.1500	3,939.1500	+1.098%	1	45	+15.388%
2025-12-11	3,922.0500	3,922.0500	3,896.3600	3,896.3600	-1.662%	2	44	+16.655%
2025-12-10	3,894.7700	3,962.2000	3,894.7700	3,962.2000	+1.430%	5	42	+14.717%
2025-12-09	3,906.3400	3,906.3400	3,906.3400	3,906.3400	-0.693%	1	39	+16.357%
2025-12-08	3,915.9500	3,933.6100	3,915.9500	3,933.6100	-0.035%	3	41	+15.550%
2025-12-05	3,935.0000	3,935.0000	3,935.0000	3,935.0000	+0.656%	1	42	+15.510%
2025-12-04	3,903.9600	3,909.3400	3,903.9600	3,909.3400	+0.219%	2	42	+16.268%
2025-12-03	3,881.1100	3,900.8000	3,881.1100	3,900.8000	+0.168%	2	42	+16.522%
2025-12-02	3,895.9800	3,895.9800	3,894.2400	3,894.2400	+0.011%	2	40	+16.719%
2025-12-01	3,853.8100	3,893.8000	3,853.8100	3,893.8000	+2.665%	2	38	+16.732%
2025-11-25	3,737.3100	3,803.5400	3,737.3100	3,792.7100	+0.641%	3	38	+19.843%
2025-11-24	3,746.5300	3,780.6600	3,746.5300	3,768.5700	+1.960%	4	35	+20.611%
2025-11-21	3,655.1800	3,696.1200	3,626.8300	3,696.1200	-3.340%	5	31	+22.975%
2025-11-20	3,823.8300	3,823.8300	3,823.8300	3,823.8300	+2.617%	1	28	+18.868%
2025-11-19	3,723.8800	3,726.3300	3,723.8800	3,726.3300	-0.663%	2	27	+21.978%
2025-11-18	3,758.1000	3,765.9300	3,704.8000	3,751.2000	-2.178%	6	27	+21.169%
2025-11-17	3,844.1800	3,845.1300	3,829.6400	3,834.7200	-2.809%	6	25	+18.530%
2025-11-12	3,945.5600	3,945.5600	3,945.5600	3,945.5600	+0.065%	1	21	+15.200%
2025-11-11	3,913.6000	3,943.0100	3,913.6000	3,943.0100	+0.051%	2	20	+15.275%
2025-11-10	3,885.8000	3,941.0000	3,885.8000	3,941.0000	-0.293%	3	20	+15.334%
2025-11-05	3,953.9800	3,953.9800	3,937.1800	3,952.6000	+21.440%	4	18	+14.995%
2025-06-25	3,248.6900	3,262.1000	3,248.6900	3,254.7700	+0.652%	51	14	+39.650%
2025-06-24	3,265.2000	3,265.2000	2,495.5100	3,233.7000	+2.515%	43	14	+40.560%
2025-06-23	3,154.3700	3,154.3700	3,154.3700	3,154.3700	+10.030%	14	14	+44.095%
2025-03-10	2,866.8400	2,866.8400	2,866.8400	2,866.8400	-6.047%	1	1	+58.547%
2025-03-05	3,051.3400	3,051.3400	3,051.3400	3,051.3400	0.000%	1	1	+48.961%

.dark-mode .VhGnT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhGnT9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C3400SPX Dec 20 2030 3400.00 Call (SPX301220C03400000)option OPRA

SPX20301220C3400
SPX Dec 20 2030 3400.00 Call (SPX301220C03400000)
option OPRA