SPX301220C03400000
SPX Dec 20 2030 3400.00 Call
optionOPRA
EODOct 28, 2026
4,811.74USD+0.420%(+20.11)1Vol242OI
SPX301220C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,811.74 | 4,811.74 | 4,811.74 | 4,811.74 | +0.420% | 1 | 241 | 0.000% |
| 2026-10-27 | 4,754.73 | 4,791.63 | 4,754.73 | 4,791.63 | +0.987% | 4 | 243 | +0.420% |
| 2026-10-26 | 4,744.81 | 4,744.81 | 4,744.81 | 4,744.81 | +0.829% | 1 | 242 | +1.411% |
| 2026-10-23 | 4,681.73 | 4,705.80 | 4,681.73 | 4,705.80 | -0.040% | 8 | 234 | +2.251% |
| 2026-10-22 | 4,714.01 | 4,714.01 | 4,707.66 | 4,707.66 | -2.572% | 3 | 231 | +2.211% |
| 2026-10-21 | 4,831.94 | 4,831.94 | 4,831.94 | 4,831.94 | +0.898% | 1 | 232 | -0.418% |
| 2026-10-20 | 4,801.29 | 4,801.29 | 4,788.93 | 4,788.93 | +0.039% | 2 | 232 | +0.476% |
| 2026-10-19 | 4,786.85 | 4,787.07 | 4,786.85 | 4,787.05 | +1.605% | 3 | 235 | +0.516% |
| 2026-10-16 | 4,801.11 | 4,801.11 | 4,709.03 | 4,711.41 | -1.936% | 9 | 228 | +2.130% |
| 2026-10-15 | 4,751.55 | 4,804.43 | 4,734.77 | 4,804.43 | +0.610% | 5 | 227 | +0.152% |
| 2026-10-14 | 4,810.94 | 4,810.94 | 4,775.29 | 4,775.29 | -2.030% | 2 | 225 | +0.763% |
| 2026-10-13 | 4,873.88 | 4,874.26 | 4,873.88 | 4,874.26 | -0.093% | 2 | 223 | -1.283% |
| 2026-10-12 | 4,893.62 | 4,893.62 | 4,878.78 | 4,878.78 | -0.131% | 2 | 221 | -1.374% |
| 2026-10-09 | 4,880.84 | 4,885.20 | 4,880.84 | 4,885.20 | +1.226% | 2 | 219 | -1.504% |
| 2026-10-08 | 4,855.66 | 4,880.28 | 4,826.03 | 4,826.03 | -1.089% | 3 | 216 | -0.296% |
| 2026-10-07 | 4,879.14 | 4,879.14 | 4,879.14 | 4,879.14 | -0.609% | 1 | 215 | -1.381% |
| 2026-10-06 | 4,909.03 | 4,909.03 | 4,909.03 | 4,909.03 | +0.951% | 1 | 214 | -1.982% |
| 2026-10-05 | 4,820.90 | 4,862.78 | 4,820.90 | 4,862.78 | +1.136% | 2 | 214 | -1.050% |
| 2026-10-02 | 4,809.28 | 4,809.28 | 4,808.18 | 4,808.18 | +0.029% | 2 | 212 | +0.074% |
| 2026-09-30 | 4,806.80 | 4,806.80 | 4,806.80 | 4,806.80 | +0.709% | 1 | 213 | +0.103% |
| 2026-09-29 | 4,782.64 | 4,782.64 | 4,772.95 | 4,772.95 | -0.536% | 2 | 211 | +0.813% |
| 2026-09-28 | 4,798.68 | 4,798.68 | 4,798.68 | 4,798.68 | -0.432% | 1 | 210 | +0.272% |
| 2026-09-23 | 4,833.48 | 4,833.48 | 4,817.07 | 4,819.49 | -0.539% | 3 | 213 | -0.161% |
| 2026-09-22 | 4,845.59 | 4,845.59 | 4,845.59 | 4,845.59 | +1.516% | 1 | 212 | -0.699% |
| 2026-09-21 | 4,773.24 | 4,773.24 | 4,773.24 | 4,773.24 | +1.217% | 1 | 213 | +0.807% |
| 2026-09-18 | 4,715.85 | 4,715.85 | 4,715.85 | 4,715.85 | +1.619% | 1 | 214 | +2.033% |
| 2026-09-16 | 4,636.03 | 4,640.70 | 4,636.03 | 4,640.70 | -0.509% | 2 | 212 | +3.686% |
| 2026-09-15 | 4,664.42 | 4,664.42 | 4,664.42 | 4,664.42 | -0.802% | 1 | 213 | +3.158% |
| 2026-09-14 | 4,683.86 | 4,702.14 | 4,683.86 | 4,702.14 | +1.174% | 3 | 214 | +2.331% |
| 2026-09-10 | 4,664.63 | 4,664.63 | 4,646.25 | 4,647.58 | -2.031% | 4 | 218 | +3.532% |
| 2026-09-08 | 4,743.92 | 4,743.92 | 4,743.92 | 4,743.92 | -1.117% | 1 | 217 | +1.430% |
| 2026-09-04 | 4,797.53 | 4,797.53 | 4,797.53 | 4,797.53 | +1.635% | 1 | 218 | +0.296% |
| 2026-09-01 | 4,718.63 | 4,720.33 | 4,718.63 | 4,720.33 | -0.308% | 2 | 218 | +1.937% |
| 2026-08-31 | 4,734.91 | 4,734.91 | 4,734.91 | 4,734.91 | -1.295% | 1 | 217 | +1.623% |
| 2026-08-28 | 4,797.05 | 4,797.05 | 4,797.05 | 4,797.05 | +0.887% | 1 | 216 | +0.306% |
| 2026-08-27 | 4,754.87 | 4,754.87 | 4,754.87 | 4,754.87 | +0.704% | 1 | 217 | +1.196% |
| 2026-08-25 | 4,720.22 | 4,721.65 | 4,708.38 | 4,721.65 | +0.201% | 4 | 213 | +1.908% |
| 2026-08-24 | 4,702.82 | 4,712.19 | 4,702.82 | 4,712.19 | -0.454% | 2 | 211 | +2.113% |
| 2026-08-21 | 4,733.70 | 4,733.70 | 4,733.70 | 4,733.70 | -0.050% | 1 | 210 | +1.649% |
| 2026-08-20 | 4,736.05 | 4,736.05 | 4,736.05 | 4,736.05 | -0.306% | 1 | 209 | +1.598% |
| 2026-08-18 | 4,750.58 | 4,750.58 | 4,750.58 | 4,750.58 | -1.833% | 1 | 208 | +1.287% |
| 2026-08-14 | 4,839.26 | 4,839.26 | 4,839.26 | 4,839.26 | +0.634% | 1 | 207 | -0.569% |
| 2026-08-13 | 4,809.29 | 4,809.29 | 4,808.75 | 4,808.75 | -0.014% | 2 | 205 | +0.062% |
| 2026-08-12 | 4,809.40 | 4,809.40 | 4,809.40 | 4,809.40 | -0.016% | 1 | 204 | +0.049% |
| 2026-08-11 | 4,810.17 | 4,810.17 | 4,810.17 | 4,810.17 | -0.137% | 1 | 203 | +0.033% |
| 2026-08-10 | 4,816.75 | 4,816.75 | 4,816.75 | 4,816.75 | +0.455% | 1 | 204 | -0.104% |
| 2026-08-07 | 4,794.95 | 4,794.95 | 4,794.95 | 4,794.95 | +0.498% | 1 | 203 | +0.350% |
| 2026-08-06 | 4,789.67 | 4,789.67 | 4,771.19 | 4,771.19 | -0.353% | 2 | 205 | +0.850% |
| 2026-08-05 | 4,821.29 | 4,821.29 | 4,788.07 | 4,788.07 | +0.655% | 2 | 207 | +0.494% |
| 2026-08-04 | 4,704.13 | 4,756.90 | 4,704.13 | 4,756.90 | +1.988% | 7 | 200 | +1.153% |
| 2026-08-03 | 4,589.07 | 4,664.17 | 4,589.03 | 4,664.17 | +2.486% | 4 | 202 | +3.164% |
| 2026-07-31 | 4,536.71 | 4,551.87 | 4,536.71 | 4,551.02 | +1.772% | 5 | 207 | +5.729% |
| 2026-07-30 | 4,471.79 | 4,471.79 | 4,471.79 | 4,471.79 | -0.436% | 1 | 208 | +7.602% |
| 2026-07-29 | 4,487.96 | 4,491.37 | 4,487.96 | 4,491.37 | -0.049% | 2 | 206 | +7.133% |
| 2026-07-28 | 4,406.78 | 4,493.59 | 4,406.78 | 4,493.59 | -1.204% | 2 | 204 | +7.080% |
| 2026-07-27 | 4,548.33 | 4,548.33 | 4,548.33 | 4,548.33 | +1.643% | 1 | 205 | +5.791% |
| 2026-07-24 | 4,485.47 | 4,517.14 | 4,469.59 | 4,474.82 | +0.091% | 6 | 199 | +7.529% |
| 2026-07-23 | 4,482.84 | 4,482.85 | 4,470.75 | 4,470.75 | -2.052% | 13 | 212 | +7.627% |
| 2026-07-22 | 4,579.55 | 4,579.55 | 4,564.41 | 4,564.41 | +0.601% | 2 | 214 | +5.419% |
| 2026-07-21 | 4,537.16 | 4,537.16 | 4,537.16 | 4,537.16 | -0.404% | 1 | 213 | +6.052% |
| 2026-07-20 | 4,555.55 | 4,555.55 | 4,555.55 | 4,555.55 | +0.917% | 1 | 212 | +5.624% |
| 2026-07-17 | 4,526.45 | 4,526.45 | 4,514.15 | 4,514.15 | -1.634% | 4 | 208 | +6.592% |
| 2026-07-16 | 4,596.14 | 4,596.14 | 4,589.08 | 4,589.12 | -0.100% | 6 | 204 | +4.851% |
| 2026-07-15 | 4,617.91 | 4,617.91 | 4,582.57 | 4,593.70 | -0.136% | 9 | 195 | +4.747% |
| 2026-07-14 | 4,597.46 | 4,640.15 | 4,597.46 | 4,599.97 | -0.761% | 12 | 187 | +4.604% |
| 2026-07-10 | 4,599.44 | 4,635.23 | 4,599.44 | 4,635.23 | +0.883% | 3 | 184 | +3.808% |
| 2026-07-09 | 4,572.21 | 4,598.27 | 4,572.21 | 4,594.65 | +1.086% | 4 | 180 | +4.725% |
| 2026-07-08 | 4,551.30 | 4,551.30 | 4,496.50 | 4,545.30 | -0.405% | 3 | 181 | +5.862% |
| 2026-07-07 | 4,574.21 | 4,574.21 | 4,563.77 | 4,563.77 | -0.691% | 2 | 181 | +5.433% |
| 2026-07-06 | 4,575.20 | 4,595.53 | 4,575.20 | 4,595.53 | +1.502% | 5 | 178 | +4.705% |
| 2026-07-02 | 4,554.76 | 4,554.76 | 4,527.52 | 4,527.52 | -0.558% | 2 | 176 | +6.278% |
| 2026-07-01 | 4,552.93 | 4,552.93 | 4,552.93 | 4,552.93 | -0.048% | 1 | 175 | +5.684% |
| 2026-06-30 | 4,548.51 | 4,555.10 | 4,543.74 | 4,555.10 | +1.849% | 6 | 169 | +5.634% |
| 2026-06-29 | 4,461.83 | 4,472.42 | 4,461.83 | 4,472.42 | +0.591% | 2 | 169 | +7.587% |
| 2026-06-26 | 4,452.81 | 4,452.81 | 4,446.15 | 4,446.15 | +0.375% | 3 | 168 | +8.223% |
| 2026-06-25 | 4,419.31 | 4,429.54 | 4,419.31 | 4,429.54 | +0.028% | 4 | 164 | +8.628% |
| 2026-06-24 | 4,457.46 | 4,485.33 | 4,428.31 | 4,428.31 | -0.992% | 4 | 160 | +8.659% |
| 2026-06-23 | 4,455.59 | 4,472.68 | 4,455.59 | 4,472.68 | -1.750% | 3 | 157 | +7.581% |
| 2026-06-22 | 4,586.80 | 4,609.41 | 4,552.36 | 4,552.36 | -0.217% | 4 | 159 | +5.698% |
| 2026-06-18 | 4,567.16 | 4,567.16 | 4,562.25 | 4,562.25 | -0.689% | 2 | 157 | +5.469% |
| 2026-06-17 | 4,572.51 | 4,593.90 | 4,572.51 | 4,593.90 | -0.150% | 2 | 157 | +4.742% |
| 2026-06-16 | 4,628.23 | 4,628.23 | 4,600.81 | 4,600.81 | -0.537% | 2 | 155 | +4.585% |
| 2026-06-15 | 4,608.92 | 4,625.63 | 4,607.30 | 4,625.63 | +2.308% | 5 | 154 | +4.023% |
| 2026-06-12 | 4,473.61 | 4,521.30 | 4,473.61 | 4,521.30 | +1.856% | 2 | 152 | +6.424% |
| 2026-06-11 | 4,378.14 | 4,445.34 | 4,378.14 | 4,438.91 | +0.982% | 5 | 147 | +8.399% |
| 2026-06-10 | 4,395.76 | 4,395.76 | 4,395.76 | 4,395.76 | +0.131% | 1 | 145 | +9.463% |
| 2026-06-09 | 4,389.99 | 4,389.99 | 4,389.99 | 4,389.99 | -2.722% | 1 | 144 | +9.607% |
| 2026-06-08 | 4,505.81 | 4,512.83 | 4,505.81 | 4,512.83 | -1.904% | 2 | 146 | +6.624% |
| 2026-06-05 | 4,605.44 | 4,605.44 | 4,568.14 | 4,600.41 | -1.448% | 3 | 149 | +4.594% |
| 2026-06-04 | 4,670.19 | 4,670.19 | 4,667.99 | 4,667.99 | +0.662% | 2 | 147 | +3.079% |
| 2026-06-03 | 4,669.57 | 4,669.57 | 4,637.27 | 4,637.27 | -0.025% | 3 | 148 | +3.762% |
| 2026-06-02 | 4,651.71 | 4,651.71 | 4,638.41 | 4,638.41 | -0.509% | 2 | 150 | +3.737% |
| 2026-06-01 | 4,644.04 | 4,662.16 | 4,626.93 | 4,662.16 | +0.742% | 4 | 152 | +3.208% |
| 2026-05-29 | 4,657.63 | 4,657.63 | 4,627.81 | 4,627.81 | -0.007% | 3 | 153 | +3.974% |
| 2026-05-28 | 4,578.30 | 4,628.18 | 4,578.30 | 4,628.12 | +1.139% | 4 | 150 | +3.967% |
| 2026-05-27 | 4,578.48 | 4,578.48 | 4,565.51 | 4,575.99 | +0.190% | 4 | 147 | +5.152% |
| 2026-05-26 | 4,566.71 | 4,586.94 | 4,566.71 | 4,567.31 | +0.558% | 3 | 146 | +5.352% |
| 2026-05-22 | 4,541.97 | 4,541.97 | 4,541.97 | 4,541.97 | +0.861% | 1 | 147 | +5.939% |
| 2026-05-21 | 4,452.21 | 4,503.18 | 4,452.21 | 4,503.18 | +0.161% | 4 | 147 | +6.852% |
| 2026-05-20 | 4,482.39 | 4,495.96 | 4,482.39 | 4,495.93 | +0.625% | 6 | 142 | +7.024% |
| 2026-05-19 | 4,424.32 | 4,468.00 | 4,424.32 | 4,468.00 | +0.014% | 4 | 142 | +7.693% |
| 2026-05-18 | 4,481.54 | 4,481.54 | 4,457.84 | 4,467.39 | -0.416% | 8 | 136 | +7.708% |
| 2026-05-15 | 4,485.58 | 4,486.03 | 4,485.58 | 4,486.03 | -1.592% | 2 | 136 | +7.261% |
| 2026-05-14 | 4,517.40 | 4,558.61 | 4,517.40 | 4,558.61 | +0.944% | 4 | 136 | +5.553% |
| 2026-05-13 | 4,444.57 | 4,515.97 | 4,441.11 | 4,515.97 | +1.339% | 4 | 133 | +6.549% |
| 2026-05-12 | 4,427.64 | 4,456.33 | 4,404.57 | 4,456.31 | +0.104% | 13 | 126 | +7.976% |
| 2026-05-11 | 4,451.74 | 4,468.21 | 4,448.95 | 4,451.66 | +0.884% | 4 | 126 | +8.089% |
| 2026-05-08 | 4,412.64 | 4,412.64 | 4,412.64 | 4,412.64 | +0.984% | 1 | 125 | +9.044% |
| 2026-05-07 | 4,394.25 | 4,414.53 | 4,369.65 | 4,369.65 | -0.693% | 3 | 124 | +10.117% |
| 2026-05-06 | 4,343.20 | 4,400.13 | 4,343.20 | 4,400.13 | +1.933% | 4 | 120 | +9.354% |
| 2026-05-05 | 4,289.33 | 4,316.70 | 4,289.33 | 4,316.70 | +1.648% | 3 | 119 | +11.468% |
| 2026-05-04 | 4,268.06 | 4,281.20 | 4,246.72 | 4,246.72 | -1.089% | 6 | 121 | +13.305% |
| 2026-05-01 | 4,279.71 | 4,303.45 | 4,266.29 | 4,293.46 | +2.201% | 5 | 118 | +12.071% |
| 2026-04-30 | 4,200.98 | 4,200.98 | 4,200.98 | 4,200.98 | +0.999% | 1 | 118 | +14.539% |
| 2026-04-29 | 4,170.98 | 4,185.30 | 4,159.44 | 4,159.44 | -0.340% | 6 | 119 | +15.682% |
| 2026-04-28 | 4,173.77 | 4,173.77 | 4,173.65 | 4,173.65 | -1.039% | 2 | 117 | +15.289% |
| 2026-04-27 | 4,202.05 | 4,217.49 | 4,202.05 | 4,217.47 | +0.412% | 10 | 119 | +14.091% |
| 2026-04-24 | 4,153.29 | 4,200.17 | 4,153.29 | 4,200.17 | +1.171% | 8 | 109 | +14.561% |
| 2026-04-23 | 4,151.57 | 4,151.57 | 4,151.57 | 4,151.57 | -0.678% | 1 | 103 | +15.902% |
| 2026-04-22 | 4,164.41 | 4,179.96 | 4,164.41 | 4,179.90 | +1.876% | 8 | 104 | +15.116% |
| 2026-04-21 | 4,168.67 | 4,182.02 | 4,102.92 | 4,102.92 | -1.252% | 5 | 99 | +17.276% |
| 2026-04-20 | 4,164.05 | 4,164.05 | 4,154.93 | 4,154.93 | -0.339% | 2 | 99 | +15.808% |
| 2026-04-17 | 4,143.59 | 4,175.08 | 4,143.59 | 4,169.06 | +1.732% | 10 | 99 | +15.415% |
| 2026-04-16 | 4,087.58 | 4,101.55 | 4,087.58 | 4,098.08 | +0.526% | 7 | 107 | +17.414% |
| 2026-04-15 | 4,054.30 | 4,076.62 | 4,054.30 | 4,076.62 | +1.467% | 2 | 108 | +18.033% |
| 2026-04-14 | 3,979.98 | 4,017.68 | 3,979.98 | 4,017.68 | +2.553% | 8 | 106 | +19.764% |
| 2026-04-13 | 3,910.99 | 3,917.68 | 3,910.99 | 3,917.68 | +1.007% | 2 | 98 | +22.821% |
| 2026-04-10 | 3,899.00 | 3,904.38 | 3,878.64 | 3,878.64 | +0.033% | 7 | 96 | +24.057% |
| 2026-04-09 | 3,870.35 | 3,887.58 | 3,863.23 | 3,877.35 | +1.018% | 7 | 89 | +24.099% |
| 2026-04-08 | 3,822.49 | 3,838.27 | 3,822.49 | 3,838.27 | +4.721% | 2 | 82 | +25.362% |
| 2026-04-07 | 3,660.30 | 3,665.22 | 3,660.30 | 3,665.22 | -0.269% | 2 | 80 | +31.281% |
| 2026-04-06 | 3,671.76 | 3,675.11 | 3,671.76 | 3,675.11 | +3.464% | 2 | 80 | +30.928% |
| 2026-04-02 | 3,552.05 | 3,552.05 | 3,552.05 | 3,552.05 | -2.590% | 1 | 78 | +35.464% |
| 2026-04-01 | 3,656.12 | 3,656.12 | 3,646.49 | 3,646.49 | +4.455% | 2 | 78 | +31.955% |
| 2026-03-31 | 3,490.97 | 3,490.97 | 3,490.97 | 3,490.97 | +2.703% | 1 | 78 | +37.834% |
| 2026-03-30 | 3,450.40 | 3,464.34 | 3,399.09 | 3,399.09 | -1.506% | 6 | 77 | +41.560% |
| 2026-03-27 | 3,505.68 | 3,505.68 | 3,451.06 | 3,451.06 | -4.151% | 5 | 71 | +39.428% |
| 2026-03-26 | 3,619.49 | 3,619.49 | 3,598.45 | 3,600.52 | -1.308% | 3 | 68 | +33.640% |
| 2026-03-25 | 3,662.82 | 3,662.82 | 3,648.25 | 3,648.25 | -0.165% | 2 | 69 | +31.892% |
| 2026-03-24 | 3,621.83 | 3,659.43 | 3,621.56 | 3,654.27 | -0.584% | 4 | 67 | +31.674% |
| 2026-03-23 | 3,654.23 | 3,690.75 | 3,638.92 | 3,675.73 | +2.341% | 7 | 69 | +30.906% |
| 2026-03-20 | 3,654.62 | 3,654.62 | 3,591.64 | 3,591.64 | -2.676% | 11 | 66 | +33.971% |
| 2026-03-19 | 3,645.01 | 3,690.39 | 3,637.16 | 3,690.39 | -0.081% | 4 | 63 | +30.386% |
| 2026-03-18 | 3,729.85 | 3,740.03 | 3,693.39 | 3,693.39 | -1.831% | 5 | 63 | +30.280% |
| 2026-03-17 | 3,786.30 | 3,790.09 | 3,749.46 | 3,762.28 | +0.248% | 6 | 68 | +27.894% |
| 2026-03-16 | 3,752.98 | 3,752.98 | 3,752.98 | 3,752.98 | +0.375% | 1 | 62 | +28.211% |
| 2026-03-12 | 3,738.97 | 3,738.97 | 3,738.97 | 3,738.97 | -1.356% | 1 | 61 | +28.692% |
| 2026-03-11 | 3,827.53 | 3,827.53 | 3,790.35 | 3,790.35 | -1.563% | 3 | 62 | +26.947% |
| 2026-03-10 | 3,850.47 | 3,850.53 | 3,850.47 | 3,850.53 | -0.628% | 2 | 65 | +24.963% |
| 2026-03-05 | 3,874.85 | 3,874.85 | 3,874.85 | 3,874.85 | +0.370% | 1 | 67 | +24.179% |
| 2026-03-04 | 3,860.56 | 3,860.56 | 3,860.56 | 3,860.56 | +2.146% | 1 | 68 | +24.638% |
| 2026-03-03 | 3,779.47 | 3,779.47 | 3,779.47 | 3,779.47 | -2.403% | 1 | 69 | +27.313% |
| 2026-02-27 | 3,872.52 | 3,872.52 | 3,872.52 | 3,872.52 | -1.025% | 1 | 68 | +24.253% |
| 2026-02-26 | 3,912.62 | 3,912.62 | 3,912.62 | 3,912.62 | -1.040% | 1 | 67 | +22.980% |
| 2026-02-25 | 3,953.00 | 3,953.74 | 3,953.00 | 3,953.74 | +2.685% | 2 | 66 | +21.701% |
| 2026-02-23 | 3,887.64 | 3,887.64 | 3,850.34 | 3,850.34 | -2.100% | 3 | 66 | +24.969% |
| 2026-02-20 | 3,911.77 | 3,932.95 | 3,911.77 | 3,932.95 | +1.202% | 2 | 65 | +22.344% |
| 2026-02-19 | 3,886.22 | 3,886.22 | 3,886.22 | 3,886.22 | +0.012% | 1 | 65 | +23.815% |
| 2026-02-18 | 3,885.77 | 3,885.77 | 3,885.77 | 3,885.77 | +2.273% | 1 | 66 | +23.830% |
| 2026-02-17 | 3,865.77 | 3,865.77 | 3,799.41 | 3,799.41 | -0.778% | 2 | 67 | +26.644% |
| 2026-02-13 | 3,858.73 | 3,858.73 | 3,829.20 | 3,829.20 | -3.696% | 2 | 63 | +25.659% |
| 2026-02-12 | 3,976.15 | 3,976.15 | 3,976.15 | 3,976.15 | -0.772% | 1 | 63 | +21.015% |
| 2026-02-09 | 4,007.10 | 4,007.10 | 4,007.10 | 4,007.10 | +1.433% | 1 | 62 | +20.080% |
| 2026-02-06 | 3,950.49 | 3,950.49 | 3,950.49 | 3,950.49 | +1.727% | 2 | 61 | +21.801% |
| 2026-02-05 | 3,883.41 | 3,883.41 | 3,883.41 | 3,883.41 | -1.884% | 1 | 59 | +23.905% |
| 2026-02-04 | 3,957.98 | 3,957.98 | 3,957.98 | 3,957.98 | +0.357% | 1 | 59 | +21.571% |
| 2026-02-03 | 3,943.90 | 3,943.90 | 3,943.90 | 3,943.90 | -1.924% | 1 | 58 | +22.005% |
| 2026-02-02 | 4,021.26 | 4,021.26 | 4,021.26 | 4,021.26 | +0.668% | 1 | 57 | +19.658% |
| 2026-01-30 | 3,994.59 | 3,994.59 | 3,994.59 | 3,994.59 | -0.691% | 1 | 57 | +20.456% |
| 2026-01-29 | 4,022.38 | 4,022.38 | 4,022.38 | 4,022.38 | -0.003% | 1 | 56 | +19.624% |
| 2026-01-27 | 4,022.51 | 4,022.51 | 4,022.51 | 4,022.51 | +0.872% | 1 | 55 | +19.620% |
| 2026-01-22 | 3,974.02 | 3,992.76 | 3,974.02 | 3,987.73 | +3.884% | 4 | 54 | +20.664% |
| 2026-01-20 | 3,872.13 | 3,872.13 | 3,838.65 | 3,838.65 | -4.381% | 2 | 52 | +25.350% |
| 2026-01-16 | 4,014.54 | 4,014.54 | 4,014.54 | 4,014.54 | -0.276% | 1 | 55 | +19.858% |
| 2026-01-15 | 4,025.64 | 4,025.64 | 4,025.64 | 4,025.64 | +3.226% | 1 | 55 | +19.527% |
| 2026-01-14 | 3,930.42 | 3,930.42 | 3,899.83 | 3,899.83 | -3.314% | 2 | 54 | +23.383% |
| 2026-01-12 | 3,981.69 | 4,033.52 | 3,981.69 | 4,033.52 | +0.294% | 2 | 52 | +19.294% |
| 2026-01-09 | 4,018.67 | 4,021.99 | 4,018.67 | 4,021.71 | +2.254% | 3 | 54 | +19.644% |
| 2026-01-08 | 3,933.07 | 3,933.07 | 3,933.07 | 3,933.07 | -1.273% | 1 | 51 | +22.341% |
| 2026-01-06 | 3,941.39 | 3,983.77 | 3,941.39 | 3,983.77 | +1.470% | 2 | 52 | +20.784% |
| 2026-01-05 | 3,797.80 | 3,956.40 | 3,797.80 | 3,926.05 | +1.155% | 3 | 52 | +22.559% |
| 2026-01-02 | 3,881.23 | 3,881.23 | 3,881.23 | 3,881.23 | -0.803% | 1 | 51 | +23.975% |
| 2025-12-31 | 3,934.93 | 3,934.93 | 3,912.66 | 3,912.66 | -0.479% | 3 | 53 | +22.979% |
| 2025-12-30 | 3,931.50 | 3,931.50 | 3,931.50 | 3,931.50 | -0.154% | 1 | 53 | +22.389% |
| 2025-12-23 | 3,937.57 | 3,937.57 | 3,937.57 | 3,937.57 | +1.617% | 1 | 52 | +22.201% |
| 2025-12-19 | 3,874.73 | 3,874.92 | 3,874.73 | 3,874.92 | +1.789% | 2 | 53 | +24.176% |
| 2025-12-18 | 3,805.83 | 3,807.06 | 3,805.83 | 3,806.83 | -0.694% | 3 | 54 | +26.398% |
| 2025-12-17 | 3,833.42 | 3,833.42 | 3,833.42 | 3,833.42 | -0.966% | 1 | 53 | +25.521% |
| 2025-12-16 | 3,843.63 | 3,870.81 | 3,843.63 | 3,870.81 | +0.337% | 2 | 52 | +24.308% |
| 2025-12-15 | 3,911.05 | 3,911.05 | 3,850.66 | 3,857.82 | -2.065% | 5 | 50 | +24.727% |
| 2025-12-12 | 3,939.15 | 3,939.15 | 3,939.15 | 3,939.15 | +1.098% | 1 | 45 | +22.152% |
| 2025-12-11 | 3,922.05 | 3,922.05 | 3,896.36 | 3,896.36 | -1.662% | 2 | 44 | +23.493% |
| 2025-12-10 | 3,894.77 | 3,962.20 | 3,894.77 | 3,962.20 | +1.430% | 5 | 42 | +21.441% |
| 2025-12-09 | 3,906.34 | 3,906.34 | 3,906.34 | 3,906.34 | -0.693% | 1 | 39 | +23.178% |
| 2025-12-08 | 3,915.95 | 3,933.61 | 3,915.95 | 3,933.61 | -0.035% | 3 | 41 | +22.324% |
| 2025-12-05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | +0.656% | 1 | 42 | +22.281% |
| 2025-12-04 | 3,903.96 | 3,909.34 | 3,903.96 | 3,909.34 | +0.219% | 2 | 42 | +23.083% |
| 2025-12-03 | 3,881.11 | 3,900.80 | 3,881.11 | 3,900.80 | +0.168% | 2 | 42 | +23.353% |
| 2025-12-02 | 3,895.98 | 3,895.98 | 3,894.24 | 3,894.24 | +0.011% | 2 | 40 | +23.560% |
| 2025-12-01 | 3,853.81 | 3,893.80 | 3,853.81 | 3,893.80 | +2.665% | 2 | 38 | +23.574% |
| 2025-11-25 | 3,737.31 | 3,803.54 | 3,737.31 | 3,792.71 | +0.641% | 3 | 38 | +26.868% |
| 2025-11-24 | 3,746.53 | 3,780.66 | 3,746.53 | 3,768.57 | +1.960% | 4 | 35 | +27.681% |
| 2025-11-21 | 3,655.18 | 3,696.12 | 3,626.83 | 3,696.12 | -3.340% | 5 | 31 | +30.184% |
| 2025-11-20 | 3,823.83 | 3,823.83 | 3,823.83 | 3,823.83 | +2.617% | 1 | 28 | +25.836% |
| 2025-11-19 | 3,723.88 | 3,726.33 | 3,723.88 | 3,726.33 | -0.663% | 2 | 27 | +29.128% |
| 2025-11-18 | 3,758.10 | 3,765.93 | 3,704.80 | 3,751.20 | -2.178% | 6 | 27 | +28.272% |
| 2025-11-17 | 3,844.18 | 3,845.13 | 3,829.64 | 3,834.72 | -2.809% | 6 | 25 | +25.478% |
| 2025-11-12 | 3,945.56 | 3,945.56 | 3,945.56 | 3,945.56 | +0.065% | 1 | 21 | +21.953% |
| 2025-11-11 | 3,913.60 | 3,943.01 | 3,913.60 | 3,943.01 | +0.051% | 2 | 20 | +22.032% |
| 2025-11-10 | 3,885.80 | 3,941.00 | 3,885.80 | 3,941.00 | -0.293% | 3 | 20 | +22.094% |
| 2025-11-05 | 3,953.98 | 3,953.98 | 3,937.18 | 3,952.60 | +21.440% | 4 | 18 | +21.736% |
| 2025-06-25 | 3,248.69 | 3,262.10 | 3,248.69 | 3,254.77 | +0.652% | 51 | 14 | +47.837% |
| 2025-06-24 | 3,265.20 | 3,265.20 | 2,495.51 | 3,233.70 | +2.515% | 43 | 14 | +48.800% |
| 2025-06-23 | 3,154.37 | 3,154.37 | 3,154.37 | 3,154.37 | +10.030% | 14 | 14 | +52.542% |
| 2025-03-10 | 2,866.84 | 2,866.84 | 2,866.84 | 2,866.84 | -6.047% | 1 | 1 | +67.841% |
| 2025-03-05 | 3,051.34 | 3,051.34 | 3,051.34 | 3,051.34 | 0.000% | 1 | 1 | +57.693% |