Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX20291221C400
SPX Dec 21 2029 400.00 Call (SPX291221C00400000)
option OPRA

EOD
Sep 9, 2026
7085.55-0.609%(-43.44)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		7,100.00007,100.00007,085.55007,085.5500-0.609%25620.000%
2026-09-08		7,127.42007,136.76007,127.42007,128.9900-0.658%6562-0.609%
2026-09-04		7,176.23007,176.23007,176.23007,176.2300+0.868%1555-1.264%
2026-09-02		7,091.62007,122.71007,091.62007,114.4900+0.181%3555-0.407%
2026-09-01		7,102.90007,102.90007,101.64007,101.6400-0.393%2554-0.227%
2026-08-31		7,129.67007,129.67007,129.67007,129.6700-0.749%1555-0.619%
2026-08-27		7,183.46007,183.46007,183.46007,183.4600+0.660%2555-1.363%
2026-08-26		7,130.49007,136.38007,128.08007,136.3800+0.089%3553-0.712%
2026-08-25		7,131.48007,131.48007,120.39007,130.0500+0.256%23550-0.624%
2026-08-24		7,096.41007,111.85007,096.41007,111.8500-0.261%2527-0.370%
2026-08-21		7,130.47007,130.47007,130.47007,130.4700-0.086%1525-0.630%
2026-08-20		7,136.60007,136.60007,136.60007,136.6000-0.415%1526-0.715%
2026-08-19		7,191.54007,191.54007,166.32007,166.3200-0.822%2527-1.127%
2026-08-17		7,225.69007,225.69007,225.69007,225.6900-0.091%2529-1.939%
2026-08-14		7,247.23007,253.65007,232.28007,232.2800-0.240%10531-2.029%
2026-08-13		7,249.70007,249.70007,249.70007,249.7000+0.533%1539-2.264%
2026-08-12		7,211.29007,211.29007,211.29007,211.2900+0.556%1538-1.744%
2026-08-11		7,211.55007,211.55007,171.45007,171.4500-0.331%19537-1.198%
2026-08-10		7,215.56007,218.31007,194.99007,195.2800+0.037%16518-1.525%
2026-08-07		7,192.59007,192.59007,192.59007,192.5900+0.059%1504-1.488%
2026-08-06		7,188.37007,188.37007,188.37007,188.3700+0.219%1503-1.430%
2026-08-05		7,227.64007,227.64007,172.69007,172.6900+0.933%6502-1.215%
2026-08-04		7,106.41007,106.41007,106.41007,106.4100+1.753%1498-0.294%
2026-08-03		6,983.98006,983.98006,983.98006,983.9800+1.066%1497+1.454%
2026-07-31		6,910.32006,910.32006,910.32006,910.3200+1.257%1496+2.536%
2026-07-30		6,824.56006,824.56006,824.56006,824.5600-0.175%1497+3.824%
2026-07-29		6,871.15006,871.15006,836.51006,836.5100-0.423%2496+3.643%
2026-07-28		6,829.63006,865.54006,829.63006,865.5400+0.470%3496+3.205%
2026-07-27		6,921.49006,921.49006,833.37006,833.4000-0.913%3493+3.690%
2026-07-24		6,873.08006,896.33006,861.94006,896.3300+0.147%3490+2.744%
2026-07-23		6,886.22006,886.22006,886.22006,886.2200-0.868%1487+2.895%
2026-07-22		6,946.51006,946.51006,946.51006,946.5100+0.317%1486+2.002%
2026-07-21		6,924.55006,924.55006,924.55006,924.5500+0.503%1485+2.325%
2026-07-20		6,951.66006,956.70006,889.89006,889.8900-0.197%52484+2.840%
2026-07-17		6,894.08006,938.50006,894.08006,903.4700-1.109%9443+2.638%
2026-07-16		6,999.47007,013.88006,980.80006,980.8800-0.371%267436+1.499%
2026-07-15		7,003.45007,006.91006,980.37007,006.9100+0.143%163344+1.122%
2026-07-14		6,987.15007,004.88006,987.15006,996.9200-0.233%5323+1.267%
2026-07-10		7,013.29007,013.29007,013.29007,013.2900+0.472%1318+1.030%
2026-07-09		6,967.86006,994.20006,967.86006,980.3600+0.721%5317+1.507%
2026-07-08		6,913.47006,930.37006,911.79006,930.3700-0.309%5312+2.239%
2026-07-07		6,951.88006,951.88006,951.88006,951.8800+1.003%1311+1.923%
2026-07-02		6,934.77006,934.77006,882.87006,882.8700-0.990%8306+2.945%
2026-07-01		6,947.78006,951.71006,947.78006,951.7100+0.028%2306+1.925%
2026-06-30		6,950.80006,950.80006,949.77006,949.7700+0.838%2306+1.954%
2026-06-29		6,867.32006,891.99006,867.32006,891.9900+0.931%3306+2.808%
2026-06-26		6,828.40006,828.40006,828.40006,828.4000-0.109%1306+3.766%
2026-06-25		6,893.02006,893.02006,835.86006,835.8600-0.673%3306+3.653%
2026-06-24		6,882.18006,882.18006,882.18006,882.1800+0.515%1306+2.955%
2026-06-23		6,885.31006,885.31006,846.91006,846.9100-1.884%2306+3.485%
2026-06-22		6,978.35006,978.35006,978.35006,978.3500+0.264%1306+1.536%
2026-06-18		6,933.57006,960.00006,933.57006,960.0000+1.169%2306+1.804%
2026-06-17		6,983.54006,983.54006,879.60006,879.6000-1.873%3306+2.994%
2026-06-16		7,010.88007,010.88007,010.88007,010.8800+0.025%1306+1.065%
2026-06-15		7,009.10007,009.10007,009.10007,009.1000+2.418%1308+1.091%
2026-06-11		6,771.92006,843.61006,740.70006,843.6100+1.153%5308+3.535%
2026-06-10		6,821.36006,821.36006,765.62006,765.6200+0.782%2312+4.729%
2026-06-09		6,944.02006,944.02006,713.15006,713.1500-2.919%2312+5.547%
2026-06-08		6,896.40006,915.00006,896.40006,915.0000-0.287%2310+2.466%
2026-06-05		6,971.94006,971.94006,934.93006,934.9300-1.596%2310+2.172%
2026-06-03		7,047.39007,047.39007,047.39007,047.3900-0.297%1308+0.541%
2026-06-02		7,068.35007,068.35007,068.35007,068.3500+0.179%1307+0.243%
2026-06-01		7,037.95007,055.70007,035.61007,055.7000+0.389%3306+0.423%
2026-05-29		7,032.37007,032.37007,028.35007,028.3500+0.058%2305+0.814%
2026-05-28		6,989.46007,024.30006,989.46007,024.3000+0.829%4305+0.872%
2026-05-26		6,960.71006,966.54006,960.71006,966.5400+0.379%3308+1.708%
2026-05-22		6,940.25006,940.25006,940.25006,940.2500+0.869%1309+2.094%
2026-05-21		6,852.93006,880.44006,852.93006,880.4400+0.022%3308+2.981%
2026-05-20		6,827.62006,882.41006,827.62006,878.9000+0.554%5308+3.004%
2026-05-19		6,819.80006,843.79006,796.59006,840.9900+0.079%6314+3.575%
2026-05-18		6,872.83006,872.83006,835.57006,835.5700-0.375%3314+3.657%
2026-05-15		6,872.85006,872.85006,861.31006,861.3100-1.301%3314+3.268%
2026-05-14		6,919.88006,951.76006,919.88006,951.7600+1.095%2309+1.925%
2026-05-13		6,836.45006,876.44006,834.40006,876.4400+0.487%4309+3.041%
2026-05-12		6,834.99006,843.13006,825.96006,843.1300-0.316%10309+3.543%
2026-05-11		6,848.36006,864.80006,848.36006,864.8000+0.416%2309+3.216%
2026-05-08		6,814.40006,836.39006,814.40006,836.3900+0.940%2323+3.645%
2026-05-07		6,791.94006,815.50006,772.71006,772.7100-0.410%5323+4.619%
2026-05-06		6,800.56006,800.56006,800.56006,800.5600+1.575%1324+4.191%
2026-05-05		6,686.38006,695.14006,686.38006,695.1400+0.872%2326+5.831%
2026-05-04		6,663.91006,663.91006,532.08006,637.2400-0.587%5328+6.754%
2026-05-01		6,675.80006,708.89006,675.49006,676.4000+1.435%25344+6.128%
2026-04-30		6,581.94006,581.94006,581.94006,581.9400-0.039%1344+7.651%
2026-04-29		6,565.15006,584.51006,548.15006,584.5100+0.043%6343+7.609%
2026-04-28		6,579.48006,581.67006,579.48006,581.6700-0.494%2341+7.656%
2026-04-27		6,593.13006,614.35006,593.13006,614.3500+0.197%2348+7.124%
2026-04-24		6,565.47006,601.35006,562.12006,601.3500+0.957%4347+7.335%
2026-04-23		6,560.67006,586.20006,538.80006,538.8000-0.584%3349+8.362%
2026-04-22		6,563.29006,577.21006,559.65006,577.2100+0.917%9346+7.729%
2026-04-21		6,577.45006,583.55006,517.44006,517.4400-0.677%57308+8.717%
2026-04-20		6,567.43006,567.43006,547.35006,561.8900-0.411%27308+7.980%
2026-04-17		6,546.68006,588.96006,546.68006,588.9600+1.514%3297+7.537%
2026-04-16		6,490.69006,490.69006,490.69006,490.6900+0.789%1297+9.165%
2026-04-15		6,426.57006,439.90006,426.57006,439.9000+0.442%2297+10.026%
2026-04-14		6,372.05006,413.74006,372.05006,411.5900+1.809%6297+10.512%
2026-04-13		6,266.56006,297.66006,266.56006,297.6600+0.471%2297+12.511%
2026-04-10		6,273.32006,273.32006,264.08006,268.1300+0.387%15297+13.041%
2026-04-09		6,192.46006,259.97006,192.46006,243.9800+0.288%3297+13.478%
2026-04-08		6,226.07006,226.07006,226.07006,226.0700+3.187%1297+13.805%
2026-04-07		6,008.79006,033.77006,008.79006,033.7700-0.184%2297+17.432%
2026-04-06		6,035.48006,044.92006,035.48006,044.9200+0.446%2297+17.215%
2026-04-02		5,930.38006,018.07005,930.38006,018.0700+0.140%2297+17.738%
2026-04-01		6,009.68006,009.68006,009.68006,009.6800+2.913%1297+17.902%
2026-03-31		5,839.60005,839.60005,839.60005,839.6000+1.257%1297+21.336%
2026-03-30		5,850.74005,850.74005,767.11005,767.1100-1.718%5296+22.861%
2026-03-27		5,845.11005,867.93005,845.11005,867.9300-0.861%2293+20.750%
2026-03-26		5,988.89005,988.89005,918.88005,918.8800-2.241%5293+19.711%
2026-03-25		6,054.56006,054.56006,054.56006,054.5600+0.697%1293+17.028%
2026-03-24		6,012.64006,012.64006,012.64006,012.6400-0.366%1294+17.844%
2026-03-23		6,025.70006,077.59006,019.48006,034.7100+1.122%6294+17.413%
2026-03-20		6,018.91006,018.91005,967.77005,967.7700-0.700%5294+18.730%
2026-03-19		6,013.68006,021.67006,001.39006,009.8400-0.577%5293+17.899%
2026-03-18		6,060.53006,060.53006,044.70006,044.7000-2.139%2293+17.219%
2026-03-17		6,176.85006,176.85006,176.85006,176.8500+0.729%1291+14.711%
2026-03-16		6,134.64006,134.64006,132.14006,132.1400-0.158%2292+15.548%
2026-03-12		6,141.87006,141.87006,141.87006,141.8700-1.412%1292+15.365%
2026-03-11		6,216.37006,229.86006,216.37006,229.8600-0.656%2291+13.735%
2026-02-23		6,283.68006,283.68006,271.02006,271.0200-0.918%2289+12.989%
2026-02-20		6,281.16006,329.14006,281.16006,329.1400+0.628%2291+11.951%
2026-02-19		6,299.84006,299.84006,280.94006,289.6400+0.039%3289+12.654%
2026-02-18		6,285.90006,287.17006,285.90006,287.1700+0.982%2286+12.699%
2026-02-17		6,226.06006,226.06006,226.06006,226.0600-1.488%1284+13.805%
2026-02-09		6,352.69006,352.69006,320.12006,320.1200+0.967%2285+12.111%
2026-02-06		6,340.01006,340.01006,259.61006,259.6100+0.884%2285+13.195%
2026-02-05		6,228.65006,250.29006,204.75006,204.7500-1.430%3284+14.196%
2026-02-04		6,246.89006,294.77006,246.89006,294.7700-1.018%2285+12.562%
2026-02-03		6,472.93006,472.93006,359.49006,359.4900-1.859%2284+11.417%
2026-02-02		6,332.28006,479.97006,332.28006,479.9700+2.040%4283+9.345%
2026-01-30		6,350.42006,350.42006,350.42006,350.4200+1.120%1279+11.576%
2026-01-29		6,420.06006,420.06006,280.07006,280.0700-2.451%2279+12.826%
2026-01-28		6,437.88006,437.88006,437.88006,437.8800+0.202%1279+10.060%
2026-01-27		6,435.92006,435.92006,424.93006,424.9300+0.459%2278+10.282%
2026-01-26		6,395.60006,395.60006,395.60006,395.6000+1.663%1276+10.788%
2026-01-20		6,272.11006,291.01006,272.11006,291.0100-1.375%2276+12.630%
2026-01-16		6,403.80006,444.20006,361.55006,378.7100-0.314%8269+11.081%
2026-01-15		6,405.00006,407.89006,391.13006,398.8200+0.772%5269+10.732%
2026-01-14		6,364.71006,364.71006,341.23006,349.8000-0.784%5265+11.587%
2026-01-13		6,393.05006,401.09006,393.00006,399.9900-0.772%4261+10.712%
2026-01-12		6,380.30006,459.33006,335.16006,449.8100+1.739%6259+9.857%
2026-01-09		6,346.77006,346.77006,339.57006,339.5700+0.213%2255+11.767%
2026-01-08		6,319.78006,326.11006,319.78006,326.1100-0.366%3253+12.005%
2026-01-07		6,337.14006,349.35006,337.14006,349.3500+0.177%3252+11.595%
2026-01-06		6,325.72006,354.70006,325.72006,338.1300+0.286%7250+11.792%
2026-01-05		6,325.13006,348.75006,320.08006,320.0800+0.468%11246+12.112%
2026-01-02		6,282.46006,300.28006,272.47006,290.6700-0.239%11240+12.636%
2025-12-31		6,326.30006,326.30006,305.75006,305.7500-0.488%2234+12.366%
2025-12-30		6,343.38006,343.38006,336.68006,336.6800-0.085%2234+11.818%
2025-12-29		6,342.07006,342.07006,342.07006,342.0700-0.399%1233+11.723%
2025-12-26		6,357.07006,367.45006,350.18006,367.4500+0.170%6233+11.278%
2025-12-24		6,326.10006,356.67006,326.10006,356.6700+0.524%3230+11.466%
2025-12-23		6,310.41006,323.52006,297.02006,323.5200+0.405%6230+12.051%
2025-12-22		6,290.24006,336.89006,290.24006,297.9900+0.587%242228+12.505%
2025-12-19		6,237.41006,273.21006,237.41006,261.2600+0.730%169107+13.165%
2025-12-18		6,215.86006,215.86006,215.86006,215.8600+1.086%124+13.991%
2025-12-17		6,234.23006,234.23006,149.10006,149.1000-1.467%424+15.229%
2025-12-16		6,238.28006,252.63006,215.90006,240.6600-0.675%522+13.538%
2025-12-15		6,283.09006,283.09006,283.09006,283.0900+0.343%121+12.772%
2025-12-12		6,299.78006,299.78006,261.60006,261.6000-0.653%421+13.159%
2025-12-11		6,302.78006,302.78006,302.78006,302.7800-0.625%120+12.419%
2025-12-10		6,316.82006,373.91006,316.82006,342.4100+0.429%320+11.717%
2025-12-05		6,315.33006,315.33006,315.33006,315.3300+0.438%120+12.196%
2025-12-04		6,249.39006,287.78006,249.39006,287.7800+0.027%419+12.688%
2025-12-03		6,281.98006,286.09006,281.98006,286.0900-0.105%219+12.718%
2025-12-02		6,292.57006,292.71006,292.57006,292.7100+0.484%219+12.599%
2025-12-01		6,262.37006,262.37006,262.37006,262.3700+0.036%119+13.145%
2025-11-17		6,260.11006,260.11006,260.11006,260.1100-0.663%119+13.186%
2025-11-04		6,308.26006,308.26006,301.92006,301.9200+1.765%219+12.435%
2025-10-02		6,192.61006,192.61006,192.61006,192.6100+4.434%119+14.419%
2025-09-05		5,929.67005,929.67005,929.67005,929.6700+3.848%119+19.493%
2025-07-08		5,706.48005,712.42005,704.59005,709.9300+4.101%519+24.092%
2024-12-02		5,485.00005,485.00005,485.00005,485.0000+1.914%114+29.180%
2024-11-21		5,382.00005,382.00005,382.00005,382.0000+2.214%20+31.653%
2024-10-10		5,251.90005,265.40005,251.90005,265.4000+1.767%40+34.568%
2024-09-19		5,174.00005,174.00005,174.00005,174.0000+8.511%20+36.945%
2024-08-02		4,768.18004,768.18004,768.18004,768.1800+3.929%100+48.601%
2024-04-08		4,599.00004,599.00004,587.90004,587.9000-0.888%180+54.440%
2024-04-04		4,629.00004,629.00004,629.00004,629.00000.000%20+53.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC