SPX291221C00400000
SPX Dec 21 2029 400.00 Call
optionOPRA
EODOct 28, 2026
7,211.57USD+0.551%(+39.54)6Vol553OI
SPX291221C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,183.11 | 7,280.20 | 7,171.64 | 7,211.57 | +0.551% | 6 | 555 | 0.000% |
| 2026-10-27 | 7,157.40 | 7,172.03 | 7,157.40 | 7,172.03 | +1.013% | 2 | 557 | +0.551% |
| 2026-10-26 | 7,100.14 | 7,100.14 | 7,100.14 | 7,100.14 | +0.081% | 1 | 556 | +1.569% |
| 2026-10-23 | 7,094.37 | 7,094.37 | 7,094.37 | 7,094.37 | -0.050% | 1 | 557 | +1.652% |
| 2026-10-22 | 7,119.59 | 7,137.25 | 7,097.95 | 7,097.95 | -1.269% | 21 | 538 | +1.601% |
| 2026-10-21 | 7,178.52 | 7,189.17 | 7,155.97 | 7,189.17 | +0.402% | 8 | 530 | +0.312% |
| 2026-10-20 | 7,135.21 | 7,191.06 | 7,135.21 | 7,160.38 | +0.272% | 9 | 523 | +0.715% |
| 2026-10-19 | 7,192.92 | 7,192.92 | 7,140.95 | 7,140.95 | +0.344% | 3 | 520 | +0.989% |
| 2026-10-16 | 7,199.47 | 7,199.47 | 7,110.62 | 7,116.50 | -1.070% | 10 | 512 | +1.336% |
| 2026-10-15 | 7,142.47 | 7,194.00 | 7,142.47 | 7,193.49 | +0.404% | 4 | 508 | +0.251% |
| 2026-10-14 | 7,198.72 | 7,198.72 | 7,164.55 | 7,164.55 | -1.348% | 9 | 515 | +0.656% |
| 2026-10-13 | 7,262.43 | 7,262.43 | 7,262.43 | 7,262.43 | +0.117% | 1 | 514 | -0.700% |
| 2026-10-09 | 7,229.37 | 7,253.93 | 7,229.37 | 7,253.93 | +0.721% | 2 | 516 | -0.584% |
| 2026-10-08 | 7,232.52 | 7,232.52 | 7,193.77 | 7,201.98 | -0.652% | 3 | 515 | +0.133% |
| 2026-10-07 | 7,225.37 | 7,249.24 | 7,225.37 | 7,249.24 | -0.348% | 3 | 516 | -0.520% |
| 2026-10-06 | 7,263.78 | 7,284.03 | 7,263.78 | 7,274.55 | +1.098% | 6 | 512 | -0.866% |
| 2026-10-05 | 7,194.75 | 7,195.55 | 7,194.75 | 7,195.55 | +0.313% | 2 | 514 | +0.223% |
| 2026-10-02 | 7,226.06 | 7,226.06 | 7,173.12 | 7,173.12 | +0.886% | 23 | 537 | +0.536% |
| 2026-10-01 | 7,094.10 | 7,110.10 | 7,078.04 | 7,110.10 | +0.008% | 9 | 528 | +1.427% |
| 2026-09-30 | 7,172.10 | 7,172.10 | 7,109.53 | 7,109.53 | -0.265% | 8 | 526 | +1.435% |
| 2026-09-29 | 7,197.88 | 7,197.88 | 7,128.40 | 7,128.40 | -0.455% | 2 | 526 | +1.167% |
| 2026-09-28 | 7,163.38 | 7,172.47 | 7,121.96 | 7,160.98 | -0.555% | 7 | 527 | +0.706% |
| 2026-09-25 | 7,180.89 | 7,200.91 | 7,180.89 | 7,200.91 | +0.606% | 3 | 524 | +0.148% |
| 2026-09-24 | 7,131.33 | 7,164.44 | 7,118.38 | 7,157.52 | -0.261% | 7 | 527 | +0.755% |
| 2026-09-23 | 7,213.23 | 7,213.23 | 7,176.24 | 7,176.24 | -0.768% | 6 | 533 | +0.492% |
| 2026-09-22 | 7,233.50 | 7,233.50 | 7,221.27 | 7,231.78 | +0.119% | 5 | 536 | -0.279% |
| 2026-09-21 | 7,149.16 | 7,223.19 | 7,147.70 | 7,223.19 | +1.810% | 3 | 535 | -0.161% |
| 2026-09-18 | 7,092.95 | 7,094.79 | 7,026.71 | 7,094.79 | +0.313% | 45 | 564 | +1.646% |
| 2026-09-17 | 7,072.68 | 7,072.68 | 7,072.68 | 7,072.68 | +0.922% | 1 | 565 | +1.964% |
| 2026-09-16 | 7,058.55 | 7,070.28 | 7,002.36 | 7,008.07 | -0.444% | 9 | 560 | +2.904% |
| 2026-09-15 | 7,046.20 | 7,046.20 | 7,039.30 | 7,039.30 | -1.071% | 3 | 561 | +2.447% |
| 2026-09-11 | 7,110.41 | 7,117.68 | 7,110.41 | 7,115.53 | +0.423% | 3 | 562 | +1.350% |
| 2026-09-09 | 7,100.00 | 7,100.00 | 7,085.55 | 7,085.55 | -0.609% | 2 | 562 | +1.779% |
| 2026-09-08 | 7,127.42 | 7,136.76 | 7,127.42 | 7,128.99 | -0.658% | 6 | 556 | +1.158% |
| 2026-09-04 | 7,176.23 | 7,176.23 | 7,176.23 | 7,176.23 | +0.868% | 1 | 555 | +0.492% |
| 2026-09-02 | 7,091.62 | 7,122.71 | 7,091.62 | 7,114.49 | +0.181% | 3 | 554 | +1.365% |
| 2026-09-01 | 7,102.90 | 7,102.90 | 7,101.64 | 7,101.64 | -0.393% | 2 | 554 | +1.548% |
| 2026-08-31 | 7,129.67 | 7,129.67 | 7,129.67 | 7,129.67 | -0.749% | 1 | 555 | +1.149% |
| 2026-08-27 | 7,183.46 | 7,183.46 | 7,183.46 | 7,183.46 | +0.660% | 2 | 553 | +0.391% |
| 2026-08-26 | 7,130.49 | 7,136.38 | 7,128.08 | 7,136.38 | +0.089% | 3 | 550 | +1.054% |
| 2026-08-25 | 7,131.48 | 7,131.48 | 7,120.39 | 7,130.05 | +0.256% | 23 | 527 | +1.143% |
| 2026-08-24 | 7,096.41 | 7,111.85 | 7,096.41 | 7,111.85 | -0.261% | 2 | 525 | +1.402% |
| 2026-08-21 | 7,130.47 | 7,130.47 | 7,130.47 | 7,130.47 | -0.086% | 1 | 526 | +1.137% |
| 2026-08-20 | 7,136.60 | 7,136.60 | 7,136.60 | 7,136.60 | -0.415% | 1 | 527 | +1.051% |
| 2026-08-19 | 7,191.54 | 7,191.54 | 7,166.32 | 7,166.32 | -0.822% | 2 | 529 | +0.631% |
| 2026-08-17 | 7,225.69 | 7,225.69 | 7,225.69 | 7,225.69 | -0.091% | 2 | 531 | -0.195% |
| 2026-08-14 | 7,247.23 | 7,253.65 | 7,232.28 | 7,232.28 | -0.240% | 10 | 539 | -0.286% |
| 2026-08-13 | 7,249.70 | 7,249.70 | 7,249.70 | 7,249.70 | +0.533% | 1 | 538 | -0.526% |
| 2026-08-12 | 7,211.29 | 7,211.29 | 7,211.29 | 7,211.29 | +0.556% | 1 | 537 | +0.004% |
| 2026-08-11 | 7,211.55 | 7,211.55 | 7,171.45 | 7,171.45 | -0.331% | 19 | 518 | +0.559% |
| 2026-08-10 | 7,215.56 | 7,218.31 | 7,194.99 | 7,195.28 | +0.037% | 16 | 504 | +0.226% |
| 2026-08-07 | 7,192.59 | 7,192.59 | 7,192.59 | 7,192.59 | +0.059% | 1 | 503 | +0.264% |
| 2026-08-06 | 7,188.37 | 7,188.37 | 7,188.37 | 7,188.37 | +0.219% | 1 | 502 | +0.323% |
| 2026-08-05 | 7,227.64 | 7,227.64 | 7,172.69 | 7,172.69 | +0.933% | 6 | 498 | +0.542% |
| 2026-08-04 | 7,106.41 | 7,106.41 | 7,106.41 | 7,106.41 | +1.753% | 1 | 497 | +1.480% |
| 2026-08-03 | 6,983.98 | 6,983.98 | 6,983.98 | 6,983.98 | +1.066% | 1 | 496 | +3.259% |
| 2026-07-31 | 6,910.32 | 6,910.32 | 6,910.32 | 6,910.32 | +1.257% | 1 | 497 | +4.359% |
| 2026-07-30 | 6,824.56 | 6,824.56 | 6,824.56 | 6,824.56 | -0.175% | 1 | 496 | +5.671% |
| 2026-07-29 | 6,871.15 | 6,871.15 | 6,836.51 | 6,836.51 | -0.423% | 2 | 496 | +5.486% |
| 2026-07-28 | 6,829.63 | 6,865.54 | 6,829.63 | 6,865.54 | +0.470% | 3 | 493 | +5.040% |
| 2026-07-27 | 6,921.49 | 6,921.49 | 6,833.37 | 6,833.40 | -0.913% | 3 | 490 | +5.534% |
| 2026-07-24 | 6,873.08 | 6,896.33 | 6,861.94 | 6,896.33 | +0.147% | 3 | 487 | +4.571% |
| 2026-07-23 | 6,886.22 | 6,886.22 | 6,886.22 | 6,886.22 | -0.868% | 1 | 486 | +4.725% |
| 2026-07-22 | 6,946.51 | 6,946.51 | 6,946.51 | 6,946.51 | +0.317% | 1 | 485 | +3.816% |
| 2026-07-21 | 6,924.55 | 6,924.55 | 6,924.55 | 6,924.55 | +0.503% | 1 | 484 | +4.145% |
| 2026-07-20 | 6,951.66 | 6,956.70 | 6,889.89 | 6,889.89 | -0.197% | 52 | 443 | +4.669% |
| 2026-07-17 | 6,894.08 | 6,938.50 | 6,894.08 | 6,903.47 | -1.109% | 9 | 436 | +4.463% |
| 2026-07-16 | 6,999.47 | 7,013.88 | 6,980.80 | 6,980.88 | -0.371% | 267 | 344 | +3.305% |
| 2026-07-15 | 7,003.45 | 7,006.91 | 6,980.37 | 7,006.91 | +0.143% | 163 | 323 | +2.921% |
| 2026-07-14 | 6,987.15 | 7,004.88 | 6,987.15 | 6,996.92 | -0.233% | 5 | 318 | +3.068% |
| 2026-07-10 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | +0.472% | 1 | 317 | +2.827% |
| 2026-07-09 | 6,967.86 | 6,994.20 | 6,967.86 | 6,980.36 | +0.721% | 5 | 312 | +3.312% |
| 2026-07-08 | 6,913.47 | 6,930.37 | 6,911.79 | 6,930.37 | -0.309% | 5 | 311 | +4.058% |
| 2026-07-07 | 6,951.88 | 6,951.88 | 6,951.88 | 6,951.88 | +1.003% | 1 | 312 | +3.736% |
| 2026-07-02 | 6,934.77 | 6,934.77 | 6,882.87 | 6,882.87 | -0.990% | 8 | 306 | +4.776% |
| 2026-07-01 | 6,947.78 | 6,951.71 | 6,947.78 | 6,951.71 | +0.028% | 2 | 306 | +3.738% |
| 2026-06-30 | 6,950.80 | 6,950.80 | 6,949.77 | 6,949.77 | +0.838% | 2 | 306 | +3.767% |
| 2026-06-29 | 6,867.32 | 6,891.99 | 6,867.32 | 6,891.99 | +0.931% | 3 | 306 | +4.637% |
| 2026-06-26 | 6,828.40 | 6,828.40 | 6,828.40 | 6,828.40 | -0.109% | 1 | 306 | +5.611% |
| 2026-06-25 | 6,893.02 | 6,893.02 | 6,835.86 | 6,835.86 | -0.673% | 3 | 306 | +5.496% |
| 2026-06-24 | 6,882.18 | 6,882.18 | 6,882.18 | 6,882.18 | +0.515% | 1 | 306 | +4.786% |
| 2026-06-23 | 6,885.31 | 6,885.31 | 6,846.91 | 6,846.91 | -1.884% | 2 | 306 | +5.326% |
| 2026-06-22 | 6,978.35 | 6,978.35 | 6,978.35 | 6,978.35 | +0.264% | 1 | 306 | +3.342% |
| 2026-06-18 | 6,933.57 | 6,960.00 | 6,933.57 | 6,960.00 | +1.169% | 2 | 306 | +3.615% |
| 2026-06-17 | 6,983.54 | 6,983.54 | 6,879.60 | 6,879.60 | -1.873% | 3 | 306 | +4.825% |
| 2026-06-16 | 7,010.88 | 7,010.88 | 7,010.88 | 7,010.88 | +0.025% | 1 | 307 | +2.863% |
| 2026-06-15 | 7,009.10 | 7,009.10 | 7,009.10 | 7,009.10 | +2.418% | 1 | 308 | +2.889% |
| 2026-06-11 | 6,771.92 | 6,843.61 | 6,740.70 | 6,843.61 | +1.153% | 5 | 312 | +5.377% |
| 2026-06-10 | 6,821.36 | 6,821.36 | 6,765.62 | 6,765.62 | +0.782% | 2 | 312 | +6.591% |
| 2026-06-09 | 6,944.02 | 6,944.02 | 6,713.15 | 6,713.15 | -2.919% | 2 | 310 | +7.425% |
| 2026-06-08 | 6,896.40 | 6,915.00 | 6,896.40 | 6,915.00 | -0.287% | 2 | 310 | +4.289% |
| 2026-06-05 | 6,971.94 | 6,971.94 | 6,934.93 | 6,934.93 | -1.596% | 2 | 308 | +3.989% |
| 2026-06-03 | 7,047.39 | 7,047.39 | 7,047.39 | 7,047.39 | -0.297% | 1 | 307 | +2.330% |
| 2026-06-02 | 7,068.35 | 7,068.35 | 7,068.35 | 7,068.35 | +0.179% | 1 | 306 | +2.026% |
| 2026-06-01 | 7,037.95 | 7,055.70 | 7,035.61 | 7,055.70 | +0.389% | 3 | 305 | +2.209% |
| 2026-05-29 | 7,032.37 | 7,032.37 | 7,028.35 | 7,028.35 | +0.058% | 2 | 305 | +2.607% |
| 2026-05-28 | 6,989.46 | 7,024.30 | 6,989.46 | 7,024.30 | +0.829% | 4 | 308 | +2.666% |
| 2026-05-26 | 6,960.71 | 6,966.54 | 6,960.71 | 6,966.54 | +0.379% | 3 | 309 | +3.517% |
| 2026-05-22 | 6,940.25 | 6,940.25 | 6,940.25 | 6,940.25 | +0.869% | 1 | 308 | +3.909% |
| 2026-05-21 | 6,852.93 | 6,880.44 | 6,852.93 | 6,880.44 | +0.022% | 3 | 311 | +4.813% |
| 2026-05-20 | 6,827.62 | 6,882.41 | 6,827.62 | 6,878.90 | +0.554% | 5 | 314 | +4.836% |
| 2026-05-19 | 6,819.80 | 6,843.79 | 6,796.59 | 6,840.99 | +0.079% | 6 | 309 | +5.417% |
| 2026-05-18 | 6,872.83 | 6,872.83 | 6,835.57 | 6,835.57 | -0.375% | 3 | 309 | +5.501% |
| 2026-05-15 | 6,872.85 | 6,872.85 | 6,861.31 | 6,861.31 | -1.301% | 3 | 309 | +5.105% |
| 2026-05-14 | 6,919.88 | 6,951.76 | 6,919.88 | 6,951.76 | +1.095% | 2 | 309 | +3.737% |
| 2026-05-13 | 6,836.45 | 6,876.44 | 6,834.40 | 6,876.44 | +0.487% | 4 | 313 | +4.874% |
| 2026-05-12 | 6,834.99 | 6,843.13 | 6,825.96 | 6,843.13 | -0.316% | 10 | 321 | +5.384% |
| 2026-05-11 | 6,848.36 | 6,864.80 | 6,848.36 | 6,864.80 | +0.416% | 2 | 323 | +5.051% |
| 2026-05-08 | 6,814.40 | 6,836.39 | 6,814.40 | 6,836.39 | +0.940% | 2 | 323 | +5.488% |
| 2026-05-07 | 6,791.94 | 6,815.50 | 6,772.71 | 6,772.71 | -0.410% | 5 | 324 | +6.480% |
| 2026-05-06 | 6,800.56 | 6,800.56 | 6,800.56 | 6,800.56 | +1.575% | 1 | 326 | +6.044% |
| 2026-05-05 | 6,686.38 | 6,695.14 | 6,686.38 | 6,695.14 | +0.872% | 2 | 328 | +7.714% |
| 2026-05-04 | 6,663.91 | 6,663.91 | 6,532.08 | 6,637.24 | -0.587% | 5 | 327 | +8.653% |
| 2026-05-01 | 6,675.80 | 6,708.89 | 6,675.49 | 6,676.40 | +1.435% | 25 | 344 | +8.016% |
| 2026-04-30 | 6,581.94 | 6,581.94 | 6,581.94 | 6,581.94 | -0.039% | 1 | 344 | +9.566% |
| 2026-04-29 | 6,565.15 | 6,584.51 | 6,548.15 | 6,584.51 | +0.043% | 6 | 343 | +9.523% |
| 2026-04-28 | 6,579.48 | 6,581.67 | 6,579.48 | 6,581.67 | -0.494% | 2 | 341 | +9.571% |
| 2026-04-27 | 6,593.13 | 6,614.35 | 6,593.13 | 6,614.35 | +0.197% | 2 | 348 | +9.029% |
| 2026-04-24 | 6,565.47 | 6,601.35 | 6,562.12 | 6,601.35 | +0.957% | 4 | 347 | +9.244% |
| 2026-04-23 | 6,560.67 | 6,586.20 | 6,538.80 | 6,538.80 | -0.584% | 3 | 349 | +10.289% |
| 2026-04-22 | 6,563.29 | 6,577.21 | 6,559.65 | 6,577.21 | +0.917% | 9 | 346 | +9.645% |
| 2026-04-21 | 6,577.45 | 6,583.55 | 6,517.44 | 6,517.44 | -0.677% | 57 | 308 | +10.650% |
| 2026-04-20 | 6,567.43 | 6,567.43 | 6,547.35 | 6,561.89 | -0.411% | 27 | 308 | +9.901% |
| 2026-04-17 | 6,546.68 | 6,588.96 | 6,546.68 | 6,588.96 | +1.514% | 3 | 297 | +9.449% |
| 2026-04-16 | 6,490.69 | 6,490.69 | 6,490.69 | 6,490.69 | +0.789% | 1 | 297 | +11.106% |
| 2026-04-15 | 6,426.57 | 6,439.90 | 6,426.57 | 6,439.90 | +0.442% | 2 | 297 | +11.983% |
| 2026-04-14 | 6,372.05 | 6,413.74 | 6,372.05 | 6,411.59 | +1.809% | 6 | 297 | +12.477% |
| 2026-04-13 | 6,266.56 | 6,297.66 | 6,266.56 | 6,297.66 | +0.471% | 2 | 297 | +14.512% |
| 2026-04-10 | 6,273.32 | 6,273.32 | 6,264.08 | 6,268.13 | +0.387% | 15 | 297 | +15.051% |
| 2026-04-09 | 6,192.46 | 6,259.97 | 6,192.46 | 6,243.98 | +0.288% | 3 | 297 | +15.496% |
| 2026-04-08 | 6,226.07 | 6,226.07 | 6,226.07 | 6,226.07 | +3.187% | 1 | 297 | +15.829% |
| 2026-04-07 | 6,008.79 | 6,033.77 | 6,008.79 | 6,033.77 | -0.184% | 2 | 297 | +19.520% |
| 2026-04-06 | 6,035.48 | 6,044.92 | 6,035.48 | 6,044.92 | +0.446% | 2 | 297 | +19.300% |
| 2026-04-02 | 5,930.38 | 6,018.07 | 5,930.38 | 6,018.07 | +0.140% | 2 | 297 | +19.832% |
| 2026-04-01 | 6,009.68 | 6,009.68 | 6,009.68 | 6,009.68 | +2.913% | 1 | 297 | +19.999% |
| 2026-03-31 | 5,839.60 | 5,839.60 | 5,839.60 | 5,839.60 | +1.257% | 1 | 297 | +23.494% |
| 2026-03-30 | 5,850.74 | 5,850.74 | 5,767.11 | 5,767.11 | -1.718% | 5 | 296 | +25.047% |
| 2026-03-27 | 5,845.11 | 5,867.93 | 5,845.11 | 5,867.93 | -0.861% | 2 | 293 | +22.898% |
| 2026-03-26 | 5,988.89 | 5,988.89 | 5,918.88 | 5,918.88 | -2.241% | 5 | 293 | +21.840% |
| 2026-03-25 | 6,054.56 | 6,054.56 | 6,054.56 | 6,054.56 | +0.697% | 1 | 293 | +19.110% |
| 2026-03-24 | 6,012.64 | 6,012.64 | 6,012.64 | 6,012.64 | -0.366% | 1 | 294 | +19.940% |
| 2026-03-23 | 6,025.70 | 6,077.59 | 6,019.48 | 6,034.71 | +1.122% | 6 | 294 | +19.502% |
| 2026-03-20 | 6,018.91 | 6,018.91 | 5,967.77 | 5,967.77 | -0.700% | 5 | 294 | +20.842% |
| 2026-03-19 | 6,013.68 | 6,021.67 | 6,001.39 | 6,009.84 | -0.577% | 5 | 293 | +19.996% |
| 2026-03-18 | 6,060.53 | 6,060.53 | 6,044.70 | 6,044.70 | -2.139% | 2 | 293 | +19.304% |
| 2026-03-17 | 6,176.85 | 6,176.85 | 6,176.85 | 6,176.85 | +0.729% | 1 | 291 | +16.752% |
| 2026-03-16 | 6,134.64 | 6,134.64 | 6,132.14 | 6,132.14 | -0.158% | 2 | 292 | +17.603% |
| 2026-03-12 | 6,141.87 | 6,141.87 | 6,141.87 | 6,141.87 | -1.412% | 1 | 292 | +17.417% |
| 2026-03-11 | 6,216.37 | 6,229.86 | 6,216.37 | 6,229.86 | -0.656% | 2 | 291 | +15.758% |
| 2026-02-23 | 6,283.68 | 6,283.68 | 6,271.02 | 6,271.02 | -0.918% | 2 | 289 | +14.998% |
| 2026-02-20 | 6,281.16 | 6,329.14 | 6,281.16 | 6,329.14 | +0.628% | 2 | 291 | +13.942% |
| 2026-02-19 | 6,299.84 | 6,299.84 | 6,280.94 | 6,289.64 | +0.039% | 3 | 289 | +14.658% |
| 2026-02-18 | 6,285.90 | 6,287.17 | 6,285.90 | 6,287.17 | +0.982% | 2 | 286 | +14.703% |
| 2026-02-17 | 6,226.06 | 6,226.06 | 6,226.06 | 6,226.06 | -1.488% | 1 | 284 | +15.829% |
| 2026-02-09 | 6,352.69 | 6,352.69 | 6,320.12 | 6,320.12 | +0.967% | 2 | 285 | +14.105% |
| 2026-02-06 | 6,340.01 | 6,340.01 | 6,259.61 | 6,259.61 | +0.884% | 2 | 285 | +15.208% |
| 2026-02-05 | 6,228.65 | 6,250.29 | 6,204.75 | 6,204.75 | -1.430% | 3 | 284 | +16.227% |
| 2026-02-04 | 6,246.89 | 6,294.77 | 6,246.89 | 6,294.77 | -1.018% | 2 | 285 | +14.564% |
| 2026-02-03 | 6,472.93 | 6,472.93 | 6,359.49 | 6,359.49 | -1.859% | 2 | 284 | +13.399% |
| 2026-02-02 | 6,332.28 | 6,479.97 | 6,332.28 | 6,479.97 | +2.040% | 4 | 283 | +11.290% |
| 2026-01-30 | 6,350.42 | 6,350.42 | 6,350.42 | 6,350.42 | +1.120% | 1 | 279 | +13.561% |
| 2026-01-29 | 6,420.06 | 6,420.06 | 6,280.07 | 6,280.07 | -2.451% | 2 | 279 | +14.833% |
| 2026-01-28 | 6,437.88 | 6,437.88 | 6,437.88 | 6,437.88 | +0.202% | 1 | 279 | +12.018% |
| 2026-01-27 | 6,435.92 | 6,435.92 | 6,424.93 | 6,424.93 | +0.459% | 2 | 278 | +12.244% |
| 2026-01-26 | 6,395.60 | 6,395.60 | 6,395.60 | 6,395.60 | +1.663% | 1 | 276 | +12.758% |
| 2026-01-20 | 6,272.11 | 6,291.01 | 6,272.11 | 6,291.01 | -1.375% | 2 | 276 | +14.633% |
| 2026-01-16 | 6,403.80 | 6,444.20 | 6,361.55 | 6,378.71 | -0.314% | 8 | 269 | +13.057% |
| 2026-01-15 | 6,405.00 | 6,407.89 | 6,391.13 | 6,398.82 | +0.772% | 5 | 269 | +12.702% |
| 2026-01-14 | 6,364.71 | 6,364.71 | 6,341.23 | 6,349.80 | -0.784% | 5 | 265 | +13.572% |
| 2026-01-13 | 6,393.05 | 6,401.09 | 6,393.00 | 6,399.99 | -0.772% | 4 | 261 | +12.681% |
| 2026-01-12 | 6,380.30 | 6,459.33 | 6,335.16 | 6,449.81 | +1.739% | 6 | 259 | +11.811% |
| 2026-01-09 | 6,346.77 | 6,346.77 | 6,339.57 | 6,339.57 | +0.213% | 2 | 255 | +13.755% |
| 2026-01-08 | 6,319.78 | 6,326.11 | 6,319.78 | 6,326.11 | -0.366% | 3 | 253 | +13.997% |
| 2026-01-07 | 6,337.14 | 6,349.35 | 6,337.14 | 6,349.35 | +0.177% | 3 | 252 | +13.580% |
| 2026-01-06 | 6,325.72 | 6,354.70 | 6,325.72 | 6,338.13 | +0.286% | 7 | 250 | +13.781% |
| 2026-01-05 | 6,325.13 | 6,348.75 | 6,320.08 | 6,320.08 | +0.468% | 11 | 246 | +14.106% |
| 2026-01-02 | 6,282.46 | 6,300.28 | 6,272.47 | 6,290.67 | -0.239% | 11 | 240 | +14.639% |
| 2025-12-31 | 6,326.30 | 6,326.30 | 6,305.75 | 6,305.75 | -0.488% | 2 | 234 | +14.365% |
| 2025-12-30 | 6,343.38 | 6,343.38 | 6,336.68 | 6,336.68 | -0.085% | 2 | 234 | +13.807% |
| 2025-12-29 | 6,342.07 | 6,342.07 | 6,342.07 | 6,342.07 | -0.399% | 1 | 233 | +13.710% |
| 2025-12-26 | 6,357.07 | 6,367.45 | 6,350.18 | 6,367.45 | +0.170% | 6 | 233 | +13.257% |
| 2025-12-24 | 6,326.10 | 6,356.67 | 6,326.10 | 6,356.67 | +0.524% | 3 | 230 | +13.449% |
| 2025-12-23 | 6,310.41 | 6,323.52 | 6,297.02 | 6,323.52 | +0.405% | 6 | 230 | +14.044% |
| 2025-12-22 | 6,290.24 | 6,336.89 | 6,290.24 | 6,297.99 | +0.587% | 242 | 228 | +14.506% |
| 2025-12-19 | 6,237.41 | 6,273.21 | 6,237.41 | 6,261.26 | +0.730% | 169 | 107 | +15.178% |
| 2025-12-18 | 6,215.86 | 6,215.86 | 6,215.86 | 6,215.86 | +1.086% | 1 | 24 | +16.019% |
| 2025-12-17 | 6,234.23 | 6,234.23 | 6,149.10 | 6,149.10 | -1.467% | 4 | 24 | +17.278% |
| 2025-12-16 | 6,238.28 | 6,252.63 | 6,215.90 | 6,240.66 | -0.675% | 5 | 22 | +15.558% |
| 2025-12-15 | 6,283.09 | 6,283.09 | 6,283.09 | 6,283.09 | +0.343% | 1 | 21 | +14.777% |
| 2025-12-12 | 6,299.78 | 6,299.78 | 6,261.60 | 6,261.60 | -0.653% | 4 | 21 | +15.171% |
| 2025-12-11 | 6,302.78 | 6,302.78 | 6,302.78 | 6,302.78 | -0.625% | 1 | 20 | +14.419% |
| 2025-12-10 | 6,316.82 | 6,373.91 | 6,316.82 | 6,342.41 | +0.429% | 3 | 20 | +13.704% |
| 2025-12-05 | 6,315.33 | 6,315.33 | 6,315.33 | 6,315.33 | +0.438% | 1 | 20 | +14.191% |
| 2025-12-04 | 6,249.39 | 6,287.78 | 6,249.39 | 6,287.78 | +0.027% | 4 | 19 | +14.692% |
| 2025-12-03 | 6,281.98 | 6,286.09 | 6,281.98 | 6,286.09 | -0.105% | 2 | 19 | +14.723% |
| 2025-12-02 | 6,292.57 | 6,292.71 | 6,292.57 | 6,292.71 | +0.484% | 2 | 19 | +14.602% |
| 2025-12-01 | 6,262.37 | 6,262.37 | 6,262.37 | 6,262.37 | +0.036% | 1 | 19 | +15.157% |
| 2025-11-17 | 6,260.11 | 6,260.11 | 6,260.11 | 6,260.11 | -0.663% | 1 | 19 | +15.199% |
| 2025-11-04 | 6,308.26 | 6,308.26 | 6,301.92 | 6,301.92 | +1.765% | 2 | 19 | +14.434% |
| 2025-10-02 | 6,192.61 | 6,192.61 | 6,192.61 | 6,192.61 | +4.434% | 1 | 19 | +16.454% |
| 2025-09-05 | 5,929.67 | 5,929.67 | 5,929.67 | 5,929.67 | +3.848% | 1 | 19 | +21.618% |
| 2025-07-08 | 5,706.48 | 5,712.42 | 5,704.59 | 5,709.93 | +4.101% | 5 | 19 | +26.299% |
| 2024-12-02 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | +1.914% | 1 | 14 | +31.478% |
| 2024-11-21 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | +2.214% | 2 | 0 | +33.994% |
| 2024-10-10 | 5,251.90 | 5,265.40 | 5,251.90 | 5,265.40 | +1.767% | 4 | 0 | +36.961% |
| 2024-09-19 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | +8.511% | 2 | 0 | +39.381% |
| 2024-08-02 | 4,768.18 | 4,768.18 | 4,768.18 | 4,768.18 | +3.929% | 10 | 0 | +51.244% |
| 2024-04-08 | 4,599.00 | 4,599.00 | 4,587.90 | 4,587.90 | -0.888% | 18 | 0 | +57.187% |
| 2024-04-04 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.000% | 2 | 0 | +55.791% |