Dark

SPX20291221C400
SPX Dec 21 2029 400.00 Call (SPX291221C00400000)
option OPRA

EOD

Jul 7, 2026

6951.88+1.003%(+69.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6,951.8800	6,951.8800	6,951.8800	6,951.8800	+1.003%	1	311	0.000%
2026-07-02	6,934.7700	6,934.7700	6,882.8700	6,882.8700	-0.990%	8	306	+1.003%
2026-07-01	6,947.7800	6,951.7100	6,947.7800	6,951.7100	+0.028%	2	306	+0.002%
2026-06-30	6,950.8000	6,950.8000	6,949.7700	6,949.7700	+0.838%	2	306	+0.030%
2026-06-29	6,867.3200	6,891.9900	6,867.3200	6,891.9900	+0.931%	3	306	+0.869%
2026-06-26	6,828.4000	6,828.4000	6,828.4000	6,828.4000	-0.109%	1	306	+1.808%
2026-06-25	6,893.0200	6,893.0200	6,835.8600	6,835.8600	-0.673%	3	306	+1.697%
2026-06-24	6,882.1800	6,882.1800	6,882.1800	6,882.1800	+0.515%	1	306	+1.013%
2026-06-23	6,885.3100	6,885.3100	6,846.9100	6,846.9100	-1.884%	2	306	+1.533%
2026-06-22	6,978.3500	6,978.3500	6,978.3500	6,978.3500	+0.264%	1	306	-0.379%
2026-06-18	6,933.5700	6,960.0000	6,933.5700	6,960.0000	+1.169%	2	306	-0.117%
2026-06-17	6,983.5400	6,983.5400	6,879.6000	6,879.6000	-1.873%	3	306	+1.051%
2026-06-16	7,010.8800	7,010.8800	7,010.8800	7,010.8800	+0.025%	1	306	-0.842%
2026-06-15	7,009.1000	7,009.1000	7,009.1000	7,009.1000	+2.418%	1	308	-0.816%
2026-06-11	6,771.9200	6,843.6100	6,740.7000	6,843.6100	+1.153%	5	308	+1.582%
2026-06-10	6,821.3600	6,821.3600	6,765.6200	6,765.6200	+0.782%	2	312	+2.753%
2026-06-09	6,944.0200	6,944.0200	6,713.1500	6,713.1500	-2.919%	2	312	+3.556%
2026-06-08	6,896.4000	6,915.0000	6,896.4000	6,915.0000	-0.287%	2	310	+0.533%
2026-06-05	6,971.9400	6,971.9400	6,934.9300	6,934.9300	-1.596%	2	310	+0.244%
2026-06-03	7,047.3900	7,047.3900	7,047.3900	7,047.3900	-0.297%	1	308	-1.355%
2026-06-02	7,068.3500	7,068.3500	7,068.3500	7,068.3500	+0.179%	1	307	-1.648%
2026-06-01	7,037.9500	7,055.7000	7,035.6100	7,055.7000	+0.389%	3	306	-1.471%
2026-05-29	7,032.3700	7,032.3700	7,028.3500	7,028.3500	+0.058%	2	305	-1.088%
2026-05-28	6,989.4600	7,024.3000	6,989.4600	7,024.3000	+0.829%	4	305	-1.031%
2026-05-26	6,960.7100	6,966.5400	6,960.7100	6,966.5400	+0.379%	3	308	-0.210%
2026-05-22	6,940.2500	6,940.2500	6,940.2500	6,940.2500	+0.869%	1	309	+0.168%
2026-05-21	6,852.9300	6,880.4400	6,852.9300	6,880.4400	+0.022%	3	308	+1.038%
2026-05-20	6,827.6200	6,882.4100	6,827.6200	6,878.9000	+0.554%	5	308	+1.061%
2026-05-19	6,819.8000	6,843.7900	6,796.5900	6,840.9900	+0.079%	6	314	+1.621%
2026-05-18	6,872.8300	6,872.8300	6,835.5700	6,835.5700	-0.375%	3	314	+1.702%
2026-05-15	6,872.8500	6,872.8500	6,861.3100	6,861.3100	-1.301%	3	314	+1.320%
2026-05-14	6,919.8800	6,951.7600	6,919.8800	6,951.7600	+1.095%	2	309	+0.002%
2026-05-13	6,836.4500	6,876.4400	6,834.4000	6,876.4400	+0.487%	4	309	+1.097%
2026-05-12	6,834.9900	6,843.1300	6,825.9600	6,843.1300	-0.316%	10	309	+1.589%
2026-05-11	6,848.3600	6,864.8000	6,848.3600	6,864.8000	+0.416%	2	309	+1.269%
2026-05-08	6,814.4000	6,836.3900	6,814.4000	6,836.3900	+0.940%	2	323	+1.689%
2026-05-07	6,791.9400	6,815.5000	6,772.7100	6,772.7100	-0.410%	5	323	+2.645%
2026-05-06	6,800.5600	6,800.5600	6,800.5600	6,800.5600	+1.575%	1	324	+2.225%
2026-05-05	6,686.3800	6,695.1400	6,686.3800	6,695.1400	+0.872%	2	326	+3.835%
2026-05-04	6,663.9100	6,663.9100	6,532.0800	6,637.2400	-0.587%	5	328	+4.741%
2026-05-01	6,675.8000	6,708.8900	6,675.4900	6,676.4000	+1.435%	25	344	+4.126%
2026-04-30	6,581.9400	6,581.9400	6,581.9400	6,581.9400	-0.039%	1	344	+5.621%
2026-04-29	6,565.1500	6,584.5100	6,548.1500	6,584.5100	+0.043%	6	343	+5.579%
2026-04-28	6,579.4800	6,581.6700	6,579.4800	6,581.6700	-0.494%	2	341	+5.625%
2026-04-27	6,593.1300	6,614.3500	6,593.1300	6,614.3500	+0.197%	2	348	+5.103%
2026-04-24	6,565.4700	6,601.3500	6,562.1200	6,601.3500	+0.957%	4	347	+5.310%
2026-04-23	6,560.6700	6,586.2000	6,538.8000	6,538.8000	-0.584%	3	349	+6.317%
2026-04-22	6,563.2900	6,577.2100	6,559.6500	6,577.2100	+0.917%	9	346	+5.696%
2026-04-21	6,577.4500	6,583.5500	6,517.4400	6,517.4400	-0.677%	57	308	+6.666%
2026-04-20	6,567.4300	6,567.4300	6,547.3500	6,561.8900	-0.411%	27	308	+5.943%
2026-04-17	6,546.6800	6,588.9600	6,546.6800	6,588.9600	+1.514%	3	297	+5.508%
2026-04-16	6,490.6900	6,490.6900	6,490.6900	6,490.6900	+0.789%	1	297	+7.105%
2026-04-15	6,426.5700	6,439.9000	6,426.5700	6,439.9000	+0.442%	2	297	+7.950%
2026-04-14	6,372.0500	6,413.7400	6,372.0500	6,411.5900	+1.809%	6	297	+8.427%
2026-04-13	6,266.5600	6,297.6600	6,266.5600	6,297.6600	+0.471%	2	297	+10.388%
2026-04-10	6,273.3200	6,273.3200	6,264.0800	6,268.1300	+0.387%	15	297	+10.908%
2026-04-09	6,192.4600	6,259.9700	6,192.4600	6,243.9800	+0.288%	3	297	+11.337%
2026-04-08	6,226.0700	6,226.0700	6,226.0700	6,226.0700	+3.187%	1	297	+11.658%
2026-04-07	6,008.7900	6,033.7700	6,008.7900	6,033.7700	-0.184%	2	297	+15.216%
2026-04-06	6,035.4800	6,044.9200	6,035.4800	6,044.9200	+0.446%	2	297	+15.004%
2026-04-02	5,930.3800	6,018.0700	5,930.3800	6,018.0700	+0.140%	2	297	+15.517%
2026-04-01	6,009.6800	6,009.6800	6,009.6800	6,009.6800	+2.913%	1	297	+15.678%
2026-03-31	5,839.6000	5,839.6000	5,839.6000	5,839.6000	+1.257%	1	297	+19.047%
2026-03-30	5,850.7400	5,850.7400	5,767.1100	5,767.1100	-1.718%	5	296	+20.544%
2026-03-27	5,845.1100	5,867.9300	5,845.1100	5,867.9300	-0.861%	2	293	+18.472%
2026-03-26	5,988.8900	5,988.8900	5,918.8800	5,918.8800	-2.241%	5	293	+17.453%
2026-03-25	6,054.5600	6,054.5600	6,054.5600	6,054.5600	+0.697%	1	293	+14.821%
2026-03-24	6,012.6400	6,012.6400	6,012.6400	6,012.6400	-0.366%	1	294	+15.621%
2026-03-23	6,025.7000	6,077.5900	6,019.4800	6,034.7100	+1.122%	6	294	+15.198%
2026-03-20	6,018.9100	6,018.9100	5,967.7700	5,967.7700	-0.700%	5	294	+16.490%
2026-03-19	6,013.6800	6,021.6700	6,001.3900	6,009.8400	-0.577%	5	293	+15.675%
2026-03-18	6,060.5300	6,060.5300	6,044.7000	6,044.7000	-2.139%	2	293	+15.008%
2026-03-17	6,176.8500	6,176.8500	6,176.8500	6,176.8500	+0.729%	1	291	+12.547%
2026-03-16	6,134.6400	6,134.6400	6,132.1400	6,132.1400	-0.158%	2	292	+13.368%
2026-03-12	6,141.8700	6,141.8700	6,141.8700	6,141.8700	-1.412%	1	292	+13.188%
2026-03-11	6,216.3700	6,229.8600	6,216.3700	6,229.8600	-0.656%	2	291	+11.590%
2026-02-23	6,283.6800	6,283.6800	6,271.0200	6,271.0200	-0.918%	2	289	+10.857%
2026-02-20	6,281.1600	6,329.1400	6,281.1600	6,329.1400	+0.628%	2	291	+9.839%
2026-02-19	6,299.8400	6,299.8400	6,280.9400	6,289.6400	+0.039%	3	289	+10.529%
2026-02-18	6,285.9000	6,287.1700	6,285.9000	6,287.1700	+0.982%	2	286	+10.572%
2026-02-17	6,226.0600	6,226.0600	6,226.0600	6,226.0600	-1.488%	1	284	+11.658%
2026-02-09	6,352.6900	6,352.6900	6,320.1200	6,320.1200	+0.967%	2	285	+9.996%
2026-02-06	6,340.0100	6,340.0100	6,259.6100	6,259.6100	+0.884%	2	285	+11.059%
2026-02-05	6,228.6500	6,250.2900	6,204.7500	6,204.7500	-1.430%	3	284	+12.041%
2026-02-04	6,246.8900	6,294.7700	6,246.8900	6,294.7700	-1.018%	2	285	+10.439%
2026-02-03	6,472.9300	6,472.9300	6,359.4900	6,359.4900	-1.859%	2	284	+9.315%
2026-02-02	6,332.2800	6,479.9700	6,332.2800	6,479.9700	+2.040%	4	283	+7.283%
2026-01-30	6,350.4200	6,350.4200	6,350.4200	6,350.4200	+1.120%	1	279	+9.471%
2026-01-29	6,420.0600	6,420.0600	6,280.0700	6,280.0700	-2.451%	2	279	+10.697%
2026-01-28	6,437.8800	6,437.8800	6,437.8800	6,437.8800	+0.202%	1	279	+7.984%
2026-01-27	6,435.9200	6,435.9200	6,424.9300	6,424.9300	+0.459%	2	278	+8.202%
2026-01-26	6,395.6000	6,395.6000	6,395.6000	6,395.6000	+1.663%	1	276	+8.698%
2026-01-20	6,272.1100	6,291.0100	6,272.1100	6,291.0100	-1.375%	2	276	+10.505%
2026-01-16	6,403.8000	6,444.2000	6,361.5500	6,378.7100	-0.314%	8	269	+8.986%
2026-01-15	6,405.0000	6,407.8900	6,391.1300	6,398.8200	+0.772%	5	269	+8.643%
2026-01-14	6,364.7100	6,364.7100	6,341.2300	6,349.8000	-0.784%	5	265	+9.482%
2026-01-13	6,393.0500	6,401.0900	6,393.0000	6,399.9900	-0.772%	4	261	+8.623%
2026-01-12	6,380.3000	6,459.3300	6,335.1600	6,449.8100	+1.739%	6	259	+7.784%
2026-01-09	6,346.7700	6,346.7700	6,339.5700	6,339.5700	+0.213%	2	255	+9.659%
2026-01-08	6,319.7800	6,326.1100	6,319.7800	6,326.1100	-0.366%	3	253	+9.892%
2026-01-07	6,337.1400	6,349.3500	6,337.1400	6,349.3500	+0.177%	3	252	+9.490%
2026-01-06	6,325.7200	6,354.7000	6,325.7200	6,338.1300	+0.286%	7	250	+9.683%
2026-01-05	6,325.1300	6,348.7500	6,320.0800	6,320.0800	+0.468%	11	246	+9.997%
2026-01-02	6,282.4600	6,300.2800	6,272.4700	6,290.6700	-0.239%	11	240	+10.511%
2025-12-31	6,326.3000	6,326.3000	6,305.7500	6,305.7500	-0.488%	2	234	+10.247%
2025-12-30	6,343.3800	6,343.3800	6,336.6800	6,336.6800	-0.085%	2	234	+9.709%
2025-12-29	6,342.0700	6,342.0700	6,342.0700	6,342.0700	-0.399%	1	233	+9.615%
2025-12-26	6,357.0700	6,367.4500	6,350.1800	6,367.4500	+0.170%	6	233	+9.178%
2025-12-24	6,326.1000	6,356.6700	6,326.1000	6,356.6700	+0.524%	3	230	+9.364%
2025-12-23	6,310.4100	6,323.5200	6,297.0200	6,323.5200	+0.405%	6	230	+9.937%
2025-12-22	6,290.2400	6,336.8900	6,290.2400	6,297.9900	+0.587%	242	228	+10.383%
2025-12-19	6,237.4100	6,273.2100	6,237.4100	6,261.2600	+0.730%	169	107	+11.030%
2025-12-18	6,215.8600	6,215.8600	6,215.8600	6,215.8600	+1.086%	1	24	+11.841%
2025-12-17	6,234.2300	6,234.2300	6,149.1000	6,149.1000	-1.467%	4	24	+13.055%
2025-12-16	6,238.2800	6,252.6300	6,215.9000	6,240.6600	-0.675%	5	22	+11.397%
2025-12-15	6,283.0900	6,283.0900	6,283.0900	6,283.0900	+0.343%	1	21	+10.644%
2025-12-12	6,299.7800	6,299.7800	6,261.6000	6,261.6000	-0.653%	4	21	+11.024%
2025-12-11	6,302.7800	6,302.7800	6,302.7800	6,302.7800	-0.625%	1	20	+10.299%
2025-12-10	6,316.8200	6,373.9100	6,316.8200	6,342.4100	+0.429%	3	20	+9.609%
2025-12-05	6,315.3300	6,315.3300	6,315.3300	6,315.3300	+0.438%	1	20	+10.079%
2025-12-04	6,249.3900	6,287.7800	6,249.3900	6,287.7800	+0.027%	4	19	+10.562%
2025-12-03	6,281.9800	6,286.0900	6,281.9800	6,286.0900	-0.105%	2	19	+10.591%
2025-12-02	6,292.5700	6,292.7100	6,292.5700	6,292.7100	+0.484%	2	19	+10.475%
2025-12-01	6,262.3700	6,262.3700	6,262.3700	6,262.3700	+0.036%	1	19	+11.010%
2025-11-17	6,260.1100	6,260.1100	6,260.1100	6,260.1100	-0.663%	1	19	+11.050%
2025-11-04	6,308.2600	6,308.2600	6,301.9200	6,301.9200	+1.765%	2	19	+10.314%
2025-10-02	6,192.6100	6,192.6100	6,192.6100	6,192.6100	+4.434%	1	19	+12.261%
2025-09-05	5,929.6700	5,929.6700	5,929.6700	5,929.6700	+3.848%	1	19	+17.239%
2025-07-08	5,706.4800	5,712.4200	5,704.5900	5,709.9300	+4.101%	5	19	+21.751%
2024-12-02	5,485.0000	5,485.0000	5,485.0000	5,485.0000	+1.914%	1	14	+26.743%
2024-11-21	5,382.0000	5,382.0000	5,382.0000	5,382.0000	+2.214%	2	0	+29.169%
2024-10-10	5,251.9000	5,265.4000	5,251.9000	5,265.4000	+1.767%	4	0	+32.029%
2024-09-19	5,174.0000	5,174.0000	5,174.0000	5,174.0000	+8.511%	2	0	+34.362%
2024-08-02	4,768.1800	4,768.1800	4,768.1800	4,768.1800	+3.929%	10	0	+45.797%
2024-04-08	4,599.0000	4,599.0000	4,587.9000	4,587.9000	-0.888%	18	0	+51.526%
2024-04-04	4,629.0000	4,629.0000	4,629.0000	4,629.0000	0.000%	2	0	+50.181%

.dark-mode .j3Tk3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3Tk3X{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C400SPX Dec 21 2029 400.00 Call (SPX291221C00400000)option OPRA

SPX20291221C400
SPX Dec 21 2029 400.00 Call (SPX291221C00400000)
option OPRA