Dark

SPX20281215P4600
SPX Dec 15 2028 4600.00 Put (SPX281215P04600000)
option OPRA

EOD

Sep 9, 2026

96.89+2.097%(+1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	96.8900	96.8900	96.8900	96.8900	+2.097%	1	531	0.000%
2026-09-08	94.9000	94.9000	94.9000	94.9000	-19.193%	5	530	+2.097%
2026-07-31	117.4400	117.4400	117.4400	117.4400	-5.367%	1	517	-17.498%
2026-07-20	124.0000	124.3000	124.0000	124.1000	+1.306%	8	516	-21.926%
2026-07-16	122.5000	122.5000	122.5000	122.5000	+2.254%	2	516	-20.906%
2026-07-15	119.8000	119.8000	119.8000	119.8000	-4.542%	160	516	-19.124%
2026-06-22	125.5000	125.5000	125.5000	125.5000	+2.869%	1	633	-22.797%
2026-06-04	122.5000	122.5000	122.0000	122.0000	-0.998%	2	633	-20.582%
2026-05-28	122.7000	123.2300	122.5000	123.2300	-1.495%	82	633	-21.375%
2026-05-26	124.9000	125.2000	124.9000	125.1000	-4.064%	26	645	-22.550%
2026-05-20	130.4000	130.4000	130.4000	130.4000	-6.523%	2	632	-25.698%
2026-05-12	139.5000	139.5000	139.5000	139.5000	-8.525%	1	632	-30.545%
2026-04-27	152.5000	152.5000	152.5000	152.5000	-11.255%	2	633	-36.466%
2026-04-13	171.8400	171.8400	171.8400	171.8400	-1.862%	1	634	-43.616%
2026-04-08	173.9000	175.1000	173.9000	175.1000	-10.021%	2	635	-44.666%
2026-04-07	195.2000	195.2000	194.6000	194.6000	+3.127%	2	633	-50.211%
2026-04-06	191.6000	191.8000	188.5000	188.7000	-4.213%	5	631	-48.654%
2026-04-02	199.0000	200.0000	197.0000	197.0000	+0.357%	22	634	-50.817%
2026-04-01	196.1000	196.3000	196.1000	196.3000	-14.874%	2	634	-50.642%
2026-03-27	230.6000	230.6000	230.6000	230.6000	+10.706%	2	632	-57.984%
2026-03-26	208.3000	208.3000	208.3000	208.3000	+3.838%	2	630	-53.485%
2026-03-25	200.6000	200.6000	200.6000	200.6000	-2.384%	6	628	-51.700%
2026-03-24	205.5000	205.8000	205.5000	205.5000	+0.785%	3	622	-52.852%
2026-03-23	203.9000	203.9000	203.9000	203.9000	+4.084%	2	619	-52.482%
2026-03-20	210.1000	215.4000	195.9000	195.9000	-1.607%	5	617	-50.541%
2026-03-18	200.4000	200.4000	199.0000	199.1000	+2.788%	9	613	-51.336%
2026-03-16	193.7000	193.7000	193.7000	193.7000	-4.346%	2	604	-49.979%
2026-03-13	202.5000	202.5000	202.5000	202.5000	+7.086%	11	602	-52.153%
2026-03-03	190.7000	191.6000	188.3000	189.1000	+2.216%	23	602	-48.763%
2026-02-12	185.0000	185.0000	185.0000	185.0000	+5.323%	50	552	-47.627%
2026-02-11	175.6500	175.6500	175.6500	175.6500	-1.320%	35	558	-44.839%
2026-02-06	178.2000	178.2000	178.0000	178.0000	+3.905%	5	558	-45.567%
2026-02-02	171.4400	171.4400	171.3100	171.3100	+1.825%	2	558	-43.442%
2026-01-27	168.2400	168.2400	168.2400	168.2400	-0.036%	1	557	-42.410%
2026-01-23	168.3000	168.7000	168.3000	168.3000	+2.936%	16	557	-42.430%
2026-01-09	163.5000	163.5000	163.5000	163.5000	-4.826%	160	529	-40.740%
2025-12-31	171.7900	171.7900	171.7900	171.7900	-6.126%	2	395	-43.600%
2025-12-17	183.9000	183.9000	183.0000	183.0000	-2.191%	12	395	-47.055%
2025-11-26	187.1000	187.1000	187.1000	187.1000	-4.793%	1	255	-48.215%
2025-11-24	196.3400	196.5200	196.3400	196.5200	-4.020%	8	255	-50.697%
2025-11-21	204.2500	204.7500	204.2500	204.7500	+20.370%	2	255	-52.679%
2025-10-27	170.1000	170.1000	170.1000	170.1000	-11.411%	1	254	-43.039%
2025-10-16	192.0100	192.0100	192.0100	192.0100	+6.495%	93	254	-49.539%
2025-10-07	180.3000	180.3000	180.3000	180.3000	+4.625%	6	190	-46.262%
2025-09-22	172.3300	172.3300	172.3300	172.3300	-0.960%	1	190	-43.776%
2025-09-18	174.0000	174.0000	174.0000	174.0000	-3.280%	1	189	-44.316%
2025-09-15	179.9000	179.9000	179.9000	179.9000	-1.640%	1	189	-46.142%
2025-08-22	182.9000	182.9000	182.9000	182.9000	-1.039%	1	190	-47.026%
2025-08-19	184.8200	184.8200	184.8200	184.8200	+1.116%	1	189	-47.576%
2025-08-18	182.6000	182.7800	182.6000	182.7800	-7.251%	2	189	-46.991%
2025-07-18	196.7100	197.3100	196.7100	197.0700	-4.723%	5	188	-50.835%
2025-07-07	205.2500	206.8400	205.2500	206.8400	-5.145%	2	188	-53.157%
2025-06-24	218.0600	218.0600	218.0600	218.0600	-5.765%	1	187	-55.567%
2025-06-23	231.6000	231.6000	231.4000	231.4000	-3.079%	14	187	-58.129%
2025-05-22	238.7500	238.7500	238.7500	238.7500	-14.457%	1	187	-59.418%
2025-05-08	279.1000	279.1000	279.1000	279.1000	-6.027%	5	187	-65.285%
2025-05-07	300.5000	300.5000	297.0000	297.0000	-2.878%	5	182	-67.377%
2025-04-25	311.2000	311.2000	305.8000	305.8000	-17.774%	52	177	-68.316%
2025-04-16	361.2200	371.9000	361.2200	371.9000	+9.026%	10	177	-73.947%
2025-04-11	370.0000	370.0000	341.1100	341.1100	-20.672%	102	174	-71.596%
2025-04-09	430.0000	430.0000	430.0000	430.0000	+2.994%	20	174	-77.467%
2025-04-08	419.7000	419.7000	414.3000	417.5000	+114.103%	4	154	-76.793%
2024-11-12	195.0000	195.0000	195.0000	195.0000	-16.869%	2	66	-50.313%
2024-10-28	234.5700	234.5700	234.5700	234.5700	-0.068%	2	0	-58.695%
2024-10-25	234.7300	234.7300	234.7300	234.7300	-9.920%	2	0	-58.723%
2024-07-16	260.5800	260.5800	260.5800	260.5800	-4.727%	2	0	-62.818%
2024-06-25	273.5100	273.5100	273.5100	273.5100	-23.365%	2	0	-64.575%
2024-03-12	367.6000	367.6000	356.9000	356.9000	+2.117%	25	0	-72.852%
2024-03-07	349.5000	349.5000	349.5000	349.5000	-1.355%	1	0	-72.278%
2024-02-28	354.3000	354.3000	354.3000	354.3000	-20.689%	42	0	-72.653%
2024-01-10	446.7200	446.7200	446.7200	446.7200	-5.865%	1	0	-78.311%
2023-12-04	474.5500	474.5500	474.5500	474.5500	+6.282%	2	0	-79.583%
2023-11-27	445.7900	446.5000	445.7800	446.5000	-0.692%	71	0	-78.300%
2023-11-20	449.6100	449.6100	449.6100	449.6100	-13.136%	1	0	-78.450%
2023-10-25	517.6000	517.6000	517.6000	517.6000	-0.362%	1	0	-81.281%
2023-10-03	519.4800	519.4800	519.4800	519.4800	+2.510%	3	0	-81.349%
2023-08-14	506.7600	506.7600	506.7600	506.7600	-3.382%	1	0	-80.880%
2023-08-10	523.8000	525.0000	523.8000	524.5000	+3.903%	13	0	-81.527%
2023-08-03	504.8000	504.8000	504.8000	504.8000	+0.558%	1	0	-80.806%
2023-07-28	502.0000	502.0000	502.0000	502.0000	-2.524%	1	0	-80.699%
2023-07-26	515.0000	515.0000	515.0000	515.0000	-2.052%	1	0	-81.186%
2023-07-18	525.7900	525.7900	525.7900	525.7900	0.000%	1	0	-81.572%

.dark-mode .qTCxB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTCxB3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4600SPX Dec 15 2028 4600.00 Put (SPX281215P04600000)option OPRA

SPX20281215P4600
SPX Dec 15 2028 4600.00 Put (SPX281215P04600000)
option OPRA