Dark

SPX20281215C9000
SPX Dec 15 2028 9000.00 Call (SPX281215C09000000)
option OPRA

EOD

Jul 6, 2026

501.03+6.602%(+31.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	501.0300	501.0300	501.0300	501.0300	+6.602%	1	2,137	0.000%
2026-06-24	470.0000	470.0000	470.0000	470.0000	-7.115%	2	2,136	+6.602%
2026-06-22	506.0000	506.0000	506.0000	506.0000	-0.804%	1	2,254	-0.982%
2026-06-18	510.1000	510.1000	510.1000	510.1000	+0.118%	331	2,034	-1.778%
2026-06-17	514.5000	514.5000	509.5000	509.5000	-3.421%	16	2,034	-1.662%
2026-06-15	527.5500	527.5500	527.5500	527.5500	+10.830%	1	2,034	-5.027%
2026-06-12	474.1000	476.0000	474.1000	476.0000	+9.425%	2	2,034	+5.258%
2026-06-11	435.0000	435.0000	435.0000	435.0000	+3.325%	1	2,034	+15.179%
2026-06-10	437.5500	437.5500	421.0000	421.0000	-8.953%	8	2,034	+19.010%
2026-06-09	462.3000	462.4000	462.3000	462.4000	-17.488%	4	2,030	+8.354%
2026-06-04	560.4000	560.4000	560.4000	560.4000	+2.326%	1	2,030	-10.594%
2026-06-03	548.1000	550.1600	547.6000	547.6600	-4.004%	28	2,031	-8.514%
2026-06-02	568.6000	570.5000	568.6000	570.5000	+2.288%	15	2,036	-12.177%
2026-06-01	557.7400	557.7400	557.7400	557.7400	+2.300%	1	2,036	-10.168%
2026-05-29	547.6600	547.6600	545.2000	545.2000	+1.162%	101	2,136	-8.102%
2026-05-28	539.6200	539.6200	538.9400	538.9400	+10.893%	23	2,037	-7.034%
2026-05-15	486.0000	486.0000	486.0000	486.0000	-5.996%	1	2,037	+3.093%
2026-05-14	527.9900	527.9900	510.0000	517.0000	+12.572%	56	2,038	-3.089%
2026-05-11	459.2600	459.2600	459.2600	459.2600	+5.538%	2	1,992	+9.095%
2026-05-08	432.5700	435.1600	432.5700	435.1600	+5.984%	3	1,992	+15.137%
2026-05-06	408.0900	410.5900	408.0900	410.5900	+19.358%	4	1,905	+22.027%
2026-05-04	344.0000	344.0000	344.0000	344.0000	+3.865%	10	1,905	+45.648%
2026-04-27	331.2000	331.2000	331.2000	331.2000	+6.382%	154	1,895	+51.277%
2026-04-17	309.0900	314.2500	309.0900	311.3300	+15.001%	49	1,867	+60.932%
2026-04-15	260.4800	270.7200	260.0000	270.7200	+7.685%	8	1,900	+85.073%
2026-04-14	230.5900	251.4000	230.5900	251.4000	+11.972%	12	1,899	+99.296%
2026-04-13	215.8800	224.5200	215.8800	224.5200	+6.126%	8	1,899	+123.156%
2026-04-10	211.6000	211.6000	211.5600	211.5600	+1.003%	4	1,899	+136.826%
2026-04-09	202.7800	209.4600	202.7800	209.4600	+3.791%	4	1,897	+139.201%
2026-04-08	198.8400	201.8100	198.8400	201.8100	+21.433%	6	1,897	+148.268%
2026-04-07	166.1800	166.1900	166.1800	166.1900	-0.288%	3	1,899	+201.480%
2026-04-06	165.1400	166.6700	165.1400	166.6700	+2.883%	35	1,896	+200.612%
2026-04-02	162.0000	162.0000	162.0000	162.0000	-4.125%	5	1,895	+209.278%
2026-04-01	163.5700	168.9700	163.5700	168.9700	+10.467%	7	1,895	+196.520%
2026-03-31	152.9600	152.9600	152.9600	152.9600	+6.045%	1	1,895	+227.556%
2026-03-27	150.0000	150.0000	144.2400	144.2400	-22.243%	7	1,894	+247.359%
2026-03-23	182.6100	185.5000	182.6100	185.5000	+14.379%	2	1,887	+170.097%
2026-03-20	169.5000	169.5000	162.1800	162.1800	-12.477%	2	1,885	+208.935%
2026-03-18	186.0000	186.0000	183.4000	185.3000	-2.474%	29	1,883	+170.389%
2026-03-13	190.0000	190.0000	190.0000	190.0000	-13.321%	1	1,856	+163.700%
2026-03-10	212.0000	219.2000	212.0000	219.2000	+14.981%	2	1,855	+128.572%
2026-03-09	190.6400	190.6400	190.6400	190.6400	-18.842%	2	1,854	+162.815%
2026-02-24	240.0000	240.0000	234.9000	234.9000	-12.709%	128	1,856	+113.295%
2026-01-22	269.1000	269.1000	269.1000	269.1000	-0.701%	1	1,686	+86.187%
2026-01-15	271.0000	271.0000	271.0000	271.0000	+4.633%	2	1,686	+84.882%
2026-01-08	260.7900	260.7900	258.8000	259.0000	+10.636%	5	1,686	+93.448%
2025-11-25	235.6000	235.6000	234.1000	234.1000	-8.196%	9	1,395	+114.024%
2025-11-13	255.0000	255.0000	255.0000	255.0000	-5.204%	1	1,338	+96.482%
2025-11-11	270.0000	270.0000	269.0000	269.0000	+0.179%	82	1,288	+86.257%
2025-11-05	268.1200	268.5200	268.0800	268.5200	-3.061%	20	1,203	+86.589%
2025-10-29	286.8100	286.8100	277.0000	277.0000	0.000%	3	1,123	+80.877%
2025-10-28	277.0000	277.0000	277.0000	277.0000	+10.074%	1	1,121	+80.877%
2025-10-27	251.6500	251.6500	251.6500	251.6500	+35.179%	1	1,020	+99.098%
2025-09-25	186.1600	186.1600	186.1600	186.1600	-5.030%	1	1,020	+169.139%
2025-09-24	196.3700	196.3700	196.0200	196.0200	-2.049%	2	1,020	+155.601%
2025-09-22	200.1200	200.1200	200.1200	200.1200	+11.587%	300	960	+150.365%
2025-09-15	179.3400	179.3400	179.3400	179.3400	+17.987%	31	660	+179.374%
2025-08-18	152.0000	152.0000	152.0000	152.0000	+4.828%	1	629	+229.625%
2025-08-08	145.0000	145.0000	145.0000	145.0000	+10.350%	1	629	+245.538%
2025-08-04	131.4000	131.4000	131.4000	131.4000	-6.049%	110	629	+281.301%
2025-07-14	139.8600	139.8600	139.8600	139.8600	+33.200%	100	503	+258.237%
2025-06-26	105.0000	105.0000	105.0000	105.0000	+1.449%	2	186	+377.171%
2025-06-06	103.5000	103.5000	103.5000	103.5000	+36.184%	2	88	+384.087%
2025-05-23	76.9100	76.9100	75.3900	76.0000	-13.832%	46	110	+559.250%
2025-05-15	88.2000	88.2000	88.2000	88.2000	-6.933%	2	110	+468.061%
2025-05-14	94.7700	94.7700	94.7700	94.7700	+26.360%	1	110	+428.680%
2025-05-05	77.0000	77.0000	75.0000	75.0000	+23.112%	12	110	+568.040%
2025-04-29	57.6500	60.9200	57.6500	60.9200	+41.674%	33	109	+722.439%
2025-04-21	43.0000	43.0000	43.0000	43.0000	-17.308%	1	76	+1,065.186%
2025-04-09	52.0000	52.0000	52.0000	52.0000	+73.333%	1	75	+863.519%
2025-04-08	30.0000	30.0000	30.0000	30.0000	-45.554%	1	74	+1,570.100%
2025-03-31	55.1000	55.1000	55.1000	55.1000	-18.128%	1	73	+809.310%
2025-03-21	67.3000	67.3000	67.3000	67.3000	-28.404%	2	72	+644.473%
2025-03-06	94.0000	94.0000	94.0000	94.0000	-43.476%	1	12	+433.011%
2025-02-20	166.3000	166.3000	166.3000	166.3000	-11.212%	5	12	+201.281%
2025-01-24	187.3000	187.3000	187.3000	187.3000	+16.335%	2	7	+167.501%
2025-01-21	161.0000	161.0000	161.0000	161.0000	+35.294%	2	4	+211.199%
2025-01-14	119.0000	119.0000	119.0000	119.0000	-15.000%	2	4	+321.034%
2025-01-06	140.0000	140.0000	140.0000	140.0000	+8.485%	1	2	+257.879%
2024-11-18	129.0500	129.0500	129.0500	129.0500	0.000%	2	1	+288.245%

.dark-mode .t8bqTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8bqTl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C9000SPX Dec 15 2028 9000.00 Call (SPX281215C09000000)option OPRA

SPX20281215C9000
SPX Dec 15 2028 9000.00 Call (SPX281215C09000000)
option OPRA