Dark

SPX20281215C6800
SPX Dec 15 2028 6800.00 Call (SPX281215C06800000)
option OPRA

Inactive

Jun 29, 2026

1628.29-5.062%(-86.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1,628.2900	1,628.2900	1,628.2900	1,628.2900	-5.062%	1	898	0.000%
2026-06-18	1,715.1000	1,715.1000	1,715.1000	1,715.1000	+3.991%	1	888	-5.062%
2026-06-12	1,649.2800	1,649.2800	1,649.2800	1,649.2800	+4.974%	9	888	-1.273%
2026-06-11	1,571.1300	1,571.1300	1,571.1300	1,571.1300	-6.019%	16	888	+3.638%
2026-06-05	1,699.4600	1,699.4600	1,671.7600	1,671.7600	-8.422%	2	874	-2.600%
2026-06-04	1,825.5100	1,825.5100	1,825.5100	1,825.5100	+0.762%	8	874	-10.804%
2026-06-02	1,806.2000	1,811.7000	1,806.2000	1,811.7000	+0.512%	6	872	-10.124%
2026-06-01	1,802.4800	1,802.4800	1,802.4800	1,802.4800	+2.864%	7	872	-9.664%
2026-05-28	1,752.2900	1,752.2900	1,752.2900	1,752.2900	+1.353%	1	865	-7.076%
2026-05-27	1,728.9000	1,728.9000	1,728.9000	1,728.9000	+0.922%	9	864	-5.819%
2026-05-26	1,713.1100	1,713.1100	1,713.1100	1,713.1100	+1.155%	1	867	-4.951%
2026-05-22	1,698.0000	1,698.0000	1,693.5500	1,693.5500	+5.743%	2	867	-3.853%
2026-05-19	1,601.3100	1,601.5700	1,601.3100	1,601.5700	-1.878%	2	867	+1.668%
2026-05-13	1,631.8800	1,632.2300	1,631.8800	1,632.2300	+2.014%	2	866	-0.241%
2026-05-08	1,600.0000	1,600.0000	1,600.0000	1,600.0000	+10.374%	1	866	+1.768%
2026-05-04	1,487.2600	1,487.2600	1,449.6200	1,449.6200	-2.067%	11	867	+12.325%
2026-05-01	1,480.7200	1,483.7200	1,480.2200	1,480.2200	+5.421%	24	861	+10.003%
2026-04-29	1,404.1100	1,404.1100	1,404.1100	1,404.1100	-1.348%	10	861	+15.966%
2026-04-27	1,423.3000	1,423.3000	1,423.3000	1,423.3000	+3.150%	1	861	+14.402%
2026-04-20	1,379.8400	1,379.8400	1,379.8400	1,379.8400	-0.604%	19	862	+18.006%
2026-04-17	1,390.6600	1,390.6600	1,388.2200	1,388.2200	+25.404%	7	862	+17.293%
2026-03-17	1,115.0000	1,115.0000	1,107.0000	1,107.0000	+3.797%	4	861	+47.090%
2026-03-13	1,066.5000	1,066.5000	1,066.5000	1,066.5000	-7.691%	1	863	+52.676%
2026-03-11	1,155.3600	1,155.3600	1,155.3600	1,155.3600	-0.689%	10	782	+40.934%
2026-03-09	1,063.4700	1,163.3800	1,063.4700	1,163.3800	+5.762%	10	772	+39.962%
2026-03-03	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-10.204%	10	777	+48.026%
2026-02-20	1,225.0000	1,225.0000	1,225.0000	1,225.0000	-4.926%	2	768	+32.922%
2026-02-09	1,259.1900	1,288.4700	1,259.1900	1,288.4700	+4.306%	2	748	+26.374%
2026-02-03	1,234.6600	1,235.2800	1,233.7300	1,235.2800	-0.134%	6	748	+31.815%
2026-01-21	1,236.9400	1,236.9400	1,236.9400	1,236.9400	-3.730%	3	748	+31.639%
2026-01-16	1,284.9100	1,284.9100	1,284.8600	1,284.8600	+2.087%	4	748	+26.729%
2026-01-06	1,258.5900	1,258.5900	1,258.5900	1,258.5900	+5.583%	40	663	+29.374%
2025-12-19	1,192.0400	1,192.0400	1,192.0400	1,192.0400	+1.520%	2	623	+36.597%
2025-12-18	1,171.4200	1,174.1900	1,171.4200	1,174.1900	+3.091%	31	623	+38.673%
2025-12-17	1,138.9800	1,138.9800	1,138.9800	1,138.9800	-1.816%	52	598	+42.960%
2025-12-16	1,168.0000	1,168.0000	1,160.0500	1,160.0500	-7.941%	63	559	+40.364%
2025-12-11	1,244.8600	1,260.1100	1,236.9800	1,260.1100	+1.804%	32	539	+29.218%
2025-12-09	1,237.7800	1,237.7800	1,237.7800	1,237.7800	+2.623%	1	514	+31.549%
2025-11-26	1,206.1400	1,206.1400	1,206.1400	1,206.1400	+3.630%	30	493	+35.000%
2025-11-25	1,163.8900	1,163.8900	1,163.8900	1,163.8900	-1.246%	1	493	+39.901%
2025-11-20	1,178.5700	1,178.5700	1,178.5700	1,178.5700	-1.234%	36	492	+38.158%
2025-11-13	1,195.0600	1,195.0600	1,193.2900	1,193.2900	-5.836%	2	409	+36.454%
2025-10-30	1,267.2400	1,267.2400	1,267.2400	1,267.2400	-1.178%	31	408	+28.491%
2025-10-29	1,282.3400	1,282.3400	1,282.3400	1,282.3400	+7.621%	1	408	+26.978%
2025-10-24	1,191.5300	1,191.5300	1,191.5300	1,191.5300	+3.533%	1	407	+36.655%
2025-10-21	1,151.1200	1,151.1200	1,150.8700	1,150.8700	+1.018%	2	418	+41.483%
2025-10-20	1,139.2700	1,139.2700	1,139.2700	1,139.2700	-2.661%	1	418	+42.924%
2025-10-06	1,156.2600	1,170.4200	1,155.3200	1,170.4200	+0.333%	16	367	+39.120%
2025-10-03	1,166.3800	1,166.5300	1,166.3800	1,166.5300	+5.729%	36	366	+39.584%
2025-09-29	1,103.3200	1,103.3200	1,103.3200	1,103.3200	+2.662%	19	402	+47.581%
2025-09-18	1,075.2600	1,075.2600	1,074.7100	1,074.7100	+2.418%	2	335	+51.510%
2025-09-15	1,049.3400	1,049.3400	1,049.3400	1,049.3400	+9.282%	31	336	+55.173%
2025-08-15	960.1700	960.2100	960.1700	960.2100	+7.779%	13	336	+69.576%
2025-08-06	890.9100	890.9100	890.9100	890.9100	+0.908%	1	336	+82.767%
2025-07-10	882.8900	882.8900	882.8900	882.8900	+2.313%	36	335	+84.427%
2025-07-07	861.5200	864.1700	861.5200	862.9300	+5.220%	8	299	+88.693%
2025-06-30	819.4500	820.1200	819.4500	820.1200	+8.727%	6	295	+98.543%
2025-06-11	754.2900	754.2900	754.2900	754.2900	+1.893%	3	295	+115.871%
2025-06-09	740.2800	740.2800	740.2800	740.2800	+32.560%	1	295	+119.956%
2025-03-11	558.4500	558.4500	558.4500	558.4500	-36.468%	6	255	+191.573%
2025-01-28	879.0000	879.0000	879.0000	879.0000	+21.587%	1	251	+85.243%
2024-10-16	722.9400	722.9400	722.9400	722.9400	+20.450%	2	252	+125.232%
2024-06-24	598.0000	600.2000	598.0000	600.2000	+16.093%	20	0	+171.291%
2024-05-28	517.0000	517.0000	517.0000	517.0000	+13.327%	2	0	+214.950%
2024-04-23	456.2000	456.2000	456.2000	456.2000	-7.976%	10	0	+256.925%
2024-04-10	495.7400	495.7400	495.7400	495.7400	-0.951%	4	0	+228.456%
2024-04-04	500.5000	500.5000	500.5000	500.5000	-3.953%	4	0	+225.333%
2024-03-21	521.1000	521.1000	521.1000	521.1000	+31.094%	10	0	+212.472%
2024-03-05	397.5000	397.5000	397.5000	397.5000	+55.882%	1	0	+309.633%
2024-01-03	255.0000	255.0000	255.0000	255.0000	-14.430%	1	0	+538.545%
2023-08-02	298.0000	298.0000	298.0000	298.0000	-5.397%	1	0	+446.406%
2023-08-01	309.0000	315.0000	309.0000	315.0000	0.000%	4	0	+416.917%

.dark-mode .RF1CvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF1CvN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6800SPX Dec 15 2028 6800.00 Call (SPX281215C06800000)option OPRA

SPX20281215C6800
SPX Dec 15 2028 6800.00 Call (SPX281215C06800000)
option OPRA