SPX281215C06800000
SPX Dec 15 2028 6800.00 Call
optionOPRA
InactiveOct 6, 2026
1,928.30USD+3.998%(+74.13)4Vol902OI
SPX281215C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,909.86 | 1,928.30 | 1,909.86 | 1,928.30 | +3.998% | 4 | 903 | 0.000% |
| 2026-10-02 | 1,854.17 | 1,854.17 | 1,854.17 | 1,854.17 | +3.508% | 1 | 903 | +3.998% |
| 2026-10-01 | 1,791.33 | 1,791.33 | 1,791.33 | 1,791.33 | +1.356% | 1 | 903 | +7.646% |
| 2026-09-18 | 1,767.37 | 1,767.37 | 1,767.37 | 1,767.37 | -1.277% | 1 | 902 | +9.106% |
| 2026-08-04 | 1,789.24 | 1,790.24 | 1,789.24 | 1,790.24 | +2.461% | 2 | 899 | +7.712% |
| 2026-08-03 | 1,747.24 | 1,747.24 | 1,747.24 | 1,747.24 | +6.118% | 1 | 899 | +10.363% |
| 2026-07-30 | 1,646.51 | 1,646.51 | 1,646.51 | 1,646.51 | +3.010% | 1 | 899 | +17.114% |
| 2026-07-29 | 1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | -3.551% | 1 | 899 | +20.639% |
| 2026-07-24 | 1,657.25 | 1,657.25 | 1,657.25 | 1,657.25 | -3.332% | 1 | 899 | +16.355% |
| 2026-07-22 | 1,714.38 | 1,714.38 | 1,714.38 | 1,714.38 | +5.287% | 1 | 898 | +12.478% |
| 2026-06-29 | 1,628.29 | 1,628.29 | 1,628.29 | 1,628.29 | -5.062% | 1 | 898 | +18.425% |
| 2026-06-18 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | +3.991% | 1 | 897 | +12.431% |
| 2026-06-12 | 1,649.28 | 1,649.28 | 1,649.28 | 1,649.28 | +4.974% | 9 | 888 | +16.918% |
| 2026-06-11 | 1,571.13 | 1,571.13 | 1,571.13 | 1,571.13 | -6.019% | 16 | 874 | +22.733% |
| 2026-06-05 | 1,699.46 | 1,699.46 | 1,671.76 | 1,671.76 | -8.422% | 2 | 874 | +15.346% |
| 2026-06-04 | 1,825.51 | 1,825.51 | 1,825.51 | 1,825.51 | +0.762% | 8 | 872 | +5.631% |
| 2026-06-02 | 1,806.20 | 1,811.70 | 1,806.20 | 1,811.70 | +0.512% | 6 | 872 | +6.436% |
| 2026-06-01 | 1,802.48 | 1,802.48 | 1,802.48 | 1,802.48 | +2.864% | 7 | 865 | +6.980% |
| 2026-05-28 | 1,752.29 | 1,752.29 | 1,752.29 | 1,752.29 | +1.353% | 1 | 864 | +10.045% |
| 2026-05-27 | 1,728.90 | 1,728.90 | 1,728.90 | 1,728.90 | +0.922% | 9 | 867 | +11.533% |
| 2026-05-26 | 1,713.11 | 1,713.11 | 1,713.11 | 1,713.11 | +1.155% | 1 | 867 | +12.561% |
| 2026-05-22 | 1,698.00 | 1,698.00 | 1,693.55 | 1,693.55 | +5.743% | 2 | 867 | +13.861% |
| 2026-05-19 | 1,601.31 | 1,601.57 | 1,601.31 | 1,601.57 | -1.878% | 2 | 866 | +20.401% |
| 2026-05-13 | 1,631.88 | 1,632.23 | 1,631.88 | 1,632.23 | +2.014% | 2 | 866 | +18.139% |
| 2026-05-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +10.374% | 1 | 867 | +20.519% |
| 2026-05-04 | 1,487.26 | 1,487.26 | 1,449.62 | 1,449.62 | -2.067% | 11 | 861 | +33.021% |
| 2026-05-01 | 1,480.72 | 1,483.72 | 1,480.22 | 1,480.22 | +5.421% | 24 | 861 | +30.271% |
| 2026-04-29 | 1,404.11 | 1,404.11 | 1,404.11 | 1,404.11 | -1.348% | 10 | 861 | +37.333% |
| 2026-04-27 | 1,423.30 | 1,423.30 | 1,423.30 | 1,423.30 | +3.150% | 1 | 861 | +35.481% |
| 2026-04-20 | 1,379.84 | 1,379.84 | 1,379.84 | 1,379.84 | -0.604% | 19 | 862 | +39.748% |
| 2026-04-17 | 1,390.66 | 1,390.66 | 1,388.22 | 1,388.22 | +25.404% | 7 | 862 | +38.904% |
| 2026-03-17 | 1,115.00 | 1,115.00 | 1,107.00 | 1,107.00 | +3.797% | 4 | 861 | +74.192% |
| 2026-03-13 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | -7.691% | 1 | 863 | +80.806% |
| 2026-03-11 | 1,155.36 | 1,155.36 | 1,155.36 | 1,155.36 | -0.689% | 10 | 782 | +66.900% |
| 2026-03-09 | 1,063.47 | 1,163.38 | 1,063.47 | 1,163.38 | +5.762% | 10 | 772 | +65.750% |
| 2026-03-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -10.204% | 10 | 777 | +75.300% |
| 2026-02-20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -4.926% | 2 | 768 | +57.412% |
| 2026-02-09 | 1,259.19 | 1,288.47 | 1,259.19 | 1,288.47 | +4.306% | 2 | 748 | +49.658% |
| 2026-02-03 | 1,234.66 | 1,235.28 | 1,233.73 | 1,235.28 | -0.134% | 6 | 748 | +56.102% |
| 2026-01-21 | 1,236.94 | 1,236.94 | 1,236.94 | 1,236.94 | -3.730% | 3 | 748 | +55.893% |
| 2026-01-16 | 1,284.91 | 1,284.91 | 1,284.86 | 1,284.86 | +2.087% | 4 | 748 | +50.079% |
| 2026-01-06 | 1,258.59 | 1,258.59 | 1,258.59 | 1,258.59 | +5.583% | 40 | 663 | +53.211% |
| 2025-12-19 | 1,192.04 | 1,192.04 | 1,192.04 | 1,192.04 | +1.520% | 2 | 623 | +61.765% |
| 2025-12-18 | 1,171.42 | 1,174.19 | 1,171.42 | 1,174.19 | +3.091% | 31 | 623 | +64.224% |
| 2025-12-17 | 1,138.98 | 1,138.98 | 1,138.98 | 1,138.98 | -1.816% | 52 | 598 | +69.301% |
| 2025-12-16 | 1,168.00 | 1,168.00 | 1,160.05 | 1,160.05 | -7.941% | 63 | 559 | +66.226% |
| 2025-12-11 | 1,244.86 | 1,260.11 | 1,236.98 | 1,260.11 | +1.804% | 32 | 539 | +53.026% |
| 2025-12-09 | 1,237.78 | 1,237.78 | 1,237.78 | 1,237.78 | +2.623% | 1 | 514 | +55.787% |
| 2025-11-26 | 1,206.14 | 1,206.14 | 1,206.14 | 1,206.14 | +3.630% | 30 | 493 | +59.874% |
| 2025-11-25 | 1,163.89 | 1,163.89 | 1,163.89 | 1,163.89 | -1.246% | 1 | 493 | +65.677% |
| 2025-11-20 | 1,178.57 | 1,178.57 | 1,178.57 | 1,178.57 | -1.234% | 36 | 492 | +63.614% |
| 2025-11-13 | 1,195.06 | 1,195.06 | 1,193.29 | 1,193.29 | -5.836% | 2 | 409 | +61.595% |
| 2025-10-30 | 1,267.24 | 1,267.24 | 1,267.24 | 1,267.24 | -1.178% | 31 | 408 | +52.165% |
| 2025-10-29 | 1,282.34 | 1,282.34 | 1,282.34 | 1,282.34 | +7.621% | 1 | 408 | +50.374% |
| 2025-10-24 | 1,191.53 | 1,191.53 | 1,191.53 | 1,191.53 | +3.533% | 1 | 407 | +61.834% |
| 2025-10-21 | 1,151.12 | 1,151.12 | 1,150.87 | 1,150.87 | +1.018% | 2 | 418 | +67.552% |
| 2025-10-20 | 1,139.27 | 1,139.27 | 1,139.27 | 1,139.27 | -2.661% | 1 | 418 | +69.258% |
| 2025-10-06 | 1,156.26 | 1,170.42 | 1,155.32 | 1,170.42 | +0.333% | 16 | 367 | +64.753% |
| 2025-10-03 | 1,166.38 | 1,166.53 | 1,166.38 | 1,166.53 | +5.729% | 36 | 366 | +65.302% |
| 2025-09-29 | 1,103.32 | 1,103.32 | 1,103.32 | 1,103.32 | +2.662% | 19 | 402 | +74.773% |
| 2025-09-18 | 1,075.26 | 1,075.26 | 1,074.71 | 1,074.71 | +2.418% | 2 | 335 | +79.425% |
| 2025-09-15 | 1,049.34 | 1,049.34 | 1,049.34 | 1,049.34 | +9.282% | 31 | 336 | +83.763% |
| 2025-08-15 | 960.17 | 960.21 | 960.17 | 960.21 | +7.779% | 13 | 336 | +100.821% |
| 2025-08-06 | 890.91 | 890.91 | 890.91 | 890.91 | +0.908% | 1 | 336 | +116.442% |
| 2025-07-10 | 882.89 | 882.89 | 882.89 | 882.89 | +2.313% | 36 | 335 | +118.408% |
| 2025-07-07 | 861.52 | 864.17 | 861.52 | 862.93 | +5.220% | 8 | 299 | +123.460% |
| 2025-06-30 | 819.45 | 820.12 | 819.45 | 820.12 | +8.727% | 6 | 295 | +135.124% |
| 2025-06-11 | 754.29 | 754.29 | 754.29 | 754.29 | +1.893% | 3 | 295 | +155.644% |
| 2025-06-09 | 740.28 | 740.28 | 740.28 | 740.28 | +32.560% | 1 | 295 | +160.483% |
| 2025-03-11 | 558.45 | 558.45 | 558.45 | 558.45 | -36.468% | 6 | 255 | +245.295% |
| 2025-01-28 | 879.00 | 879.00 | 879.00 | 879.00 | +21.587% | 1 | 251 | +119.374% |
| 2024-10-16 | 722.94 | 722.94 | 722.94 | 722.94 | +20.450% | 2 | 252 | +166.730% |
| 2024-06-24 | 598.00 | 600.20 | 598.00 | 600.20 | +16.093% | 20 | 0 | +221.276% |
| 2024-05-28 | 517.00 | 517.00 | 517.00 | 517.00 | +13.327% | 2 | 0 | +272.979% |
| 2024-04-23 | 456.20 | 456.20 | 456.20 | 456.20 | -7.976% | 10 | 0 | +322.687% |
| 2024-04-10 | 495.74 | 495.74 | 495.74 | 495.74 | -0.951% | 4 | 0 | +288.974% |
| 2024-04-04 | 500.50 | 500.50 | 500.50 | 500.50 | -3.953% | 4 | 0 | +285.275% |
| 2024-03-21 | 521.10 | 521.10 | 521.10 | 521.10 | +31.094% | 10 | 0 | +270.044% |
| 2024-03-05 | 397.50 | 397.50 | 397.50 | 397.50 | +55.882% | 1 | 0 | +385.107% |
| 2024-01-03 | 255.00 | 255.00 | 255.00 | 255.00 | -14.430% | 1 | 0 | +656.196% |
| 2023-08-02 | 298.00 | 298.00 | 298.00 | 298.00 | -5.397% | 1 | 0 | +547.081% |
| 2023-08-01 | 309.00 | 315.00 | 309.00 | 315.00 | 0.000% | 4 | 0 | +512.159% |