SPX281215C06300000
SPX Dec 15 2028 6300.00 Call
optionOPRA
InactiveOct 16, 2026
2,189.78USD-3.264%(-73.88)1Vol683OI
SPX281215C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,189.78 | 2,189.78 | 2,189.78 | 2,189.78 | -3.264% | 1 | 682 | 0.000% |
| 2026-10-09 | 2,263.66 | 2,263.66 | 2,263.66 | 2,263.66 | +0.689% | 1 | 683 | -3.264% |
| 2026-10-05 | 2,248.18 | 2,248.18 | 2,248.18 | 2,248.18 | +3.415% | 1 | 682 | -2.598% |
| 2026-09-24 | 2,173.95 | 2,173.95 | 2,173.95 | 2,173.95 | +2.255% | 1 | 682 | +0.728% |
| 2026-09-14 | 2,126.01 | 2,126.01 | 2,126.01 | 2,126.01 | +6.711% | 1 | 682 | +3.000% |
| 2026-07-20 | 1,992.30 | 1,992.30 | 1,992.30 | 1,992.30 | +0.234% | 1 | 682 | +9.912% |
| 2026-06-29 | 1,987.64 | 1,987.64 | 1,987.64 | 1,987.64 | +0.685% | 1 | 681 | +10.170% |
| 2026-06-17 | 1,974.12 | 1,974.12 | 1,974.12 | 1,974.12 | +3.498% | 1 | 680 | +10.924% |
| 2026-06-10 | 1,907.82 | 1,907.82 | 1,907.40 | 1,907.40 | -5.698% | 2 | 680 | +14.804% |
| 2026-06-05 | 2,022.64 | 2,022.64 | 2,022.64 | 2,022.64 | -0.768% | 1 | 680 | +8.263% |
| 2026-05-22 | 2,043.05 | 2,043.05 | 2,038.30 | 2,038.30 | +5.061% | 2 | 680 | +7.432% |
| 2026-05-19 | 1,939.36 | 1,940.12 | 1,939.36 | 1,940.12 | -1.588% | 2 | 681 | +12.868% |
| 2026-05-13 | 1,970.83 | 1,971.43 | 1,970.83 | 1,971.43 | +1.142% | 2 | 681 | +11.076% |
| 2026-05-08 | 1,949.17 | 1,949.17 | 1,949.17 | 1,949.17 | +2.271% | 1 | 680 | +12.344% |
| 2026-05-06 | 1,905.89 | 1,905.89 | 1,905.89 | 1,905.89 | +5.053% | 1 | 679 | +14.895% |
| 2026-05-01 | 1,815.42 | 1,818.16 | 1,814.22 | 1,814.22 | +4.622% | 24 | 679 | +20.701% |
| 2026-04-29 | 1,734.07 | 1,734.07 | 1,734.07 | 1,734.07 | +1.914% | 5 | 679 | +26.280% |
| 2026-04-20 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | +1.247% | 1 | 679 | +28.697% |
| 2026-04-17 | 1,680.55 | 1,680.55 | 1,680.55 | 1,680.55 | +2.014% | 1 | 678 | +30.301% |
| 2026-04-16 | 1,647.37 | 1,647.37 | 1,647.37 | 1,647.37 | +22.498% | 1 | 677 | +32.926% |
| 2026-03-25 | 1,344.81 | 1,344.81 | 1,344.81 | 1,344.81 | -4.453% | 1 | 676 | +62.832% |
| 2026-03-17 | 1,407.48 | 1,407.48 | 1,407.48 | 1,407.48 | -3.836% | 1 | 675 | +55.582% |
| 2026-03-05 | 1,463.62 | 1,463.62 | 1,463.62 | 1,463.62 | -1.149% | 1 | 674 | +49.614% |
| 2026-02-23 | 1,480.63 | 1,480.63 | 1,480.63 | 1,480.63 | -2.333% | 1 | 674 | +47.895% |
| 2026-02-13 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | -2.249% | 2 | 671 | +44.445% |
| 2026-02-03 | 1,550.16 | 1,550.88 | 1,549.18 | 1,550.88 | -4.542% | 6 | 671 | +41.196% |
| 2026-02-02 | 1,622.42 | 1,625.38 | 1,622.42 | 1,624.67 | +2.107% | 4 | 665 | +34.783% |
| 2026-01-29 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | +1.090% | 2 | 666 | +37.623% |
| 2026-01-23 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | +3.498% | 1 | 666 | +39.123% |
| 2026-01-21 | 1,518.37 | 1,520.79 | 1,518.37 | 1,520.79 | +2.029% | 2 | 667 | +43.990% |
| 2026-01-20 | 1,490.54 | 1,490.54 | 1,490.54 | 1,490.54 | -7.082% | 1 | 667 | +46.912% |
| 2026-01-16 | 1,604.14 | 1,604.14 | 1,604.14 | 1,604.14 | -0.769% | 1 | 666 | +36.508% |
| 2026-01-15 | 1,617.56 | 1,617.56 | 1,615.88 | 1,616.57 | +3.619% | 15 | 666 | +35.458% |
| 2026-01-14 | 1,563.66 | 1,563.66 | 1,560.11 | 1,560.11 | -3.311% | 3 | 665 | +40.361% |
| 2026-01-12 | 1,614.33 | 1,614.50 | 1,613.54 | 1,613.54 | +0.209% | 40 | 665 | +35.713% |
| 2026-01-09 | 1,611.20 | 1,611.39 | 1,610.17 | 1,610.17 | +3.711% | 66 | 665 | +35.997% |
| 2026-01-05 | 1,552.29 | 1,553.10 | 1,549.41 | 1,552.56 | +1.506% | 14 | 665 | +41.043% |
| 2025-12-31 | 1,536.14 | 1,536.14 | 1,529.53 | 1,529.53 | -1.225% | 2 | 665 | +43.167% |
| 2025-12-30 | 1,550.31 | 1,550.36 | 1,548.50 | 1,548.50 | -0.623% | 64 | 665 | +41.413% |
| 2025-12-23 | 1,551.76 | 1,558.20 | 1,551.76 | 1,558.20 | +6.720% | 3 | 665 | +40.533% |
| 2025-12-18 | 1,460.08 | 1,460.08 | 1,460.08 | 1,460.08 | -1.238% | 1 | 664 | +49.977% |
| 2025-12-16 | 1,478.38 | 1,478.38 | 1,478.38 | 1,478.38 | -4.022% | 1 | 664 | +48.120% |
| 2025-12-08 | 1,539.28 | 1,540.33 | 1,539.28 | 1,540.33 | +0.516% | 2 | 664 | +42.163% |
| 2025-12-01 | 1,534.00 | 1,534.00 | 1,532.34 | 1,532.43 | +0.573% | 4 | 664 | +42.896% |
| 2025-11-26 | 1,523.66 | 1,523.70 | 1,523.66 | 1,523.70 | +4.394% | 2 | 664 | +43.715% |
| 2025-11-25 | 1,432.29 | 1,459.99 | 1,432.29 | 1,459.56 | +1.677% | 4 | 664 | +50.030% |
| 2025-11-24 | 1,442.92 | 1,443.66 | 1,435.48 | 1,435.48 | +1.270% | 27 | 664 | +52.547% |
| 2025-11-21 | 1,331.24 | 1,417.48 | 1,331.24 | 1,417.48 | -0.647% | 3 | 669 | +54.484% |
| 2025-11-18 | 1,426.71 | 1,426.71 | 1,426.71 | 1,426.71 | -8.394% | 1 | 668 | +53.485% |
| 2025-11-13 | 1,556.98 | 1,557.45 | 1,556.11 | 1,557.45 | -0.900% | 12 | 667 | +40.600% |
| 2025-11-11 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | +2.749% | 1 | 661 | +39.334% |
| 2025-11-10 | 1,529.56 | 1,529.56 | 1,529.56 | 1,529.56 | +0.321% | 1 | 660 | +43.164% |
| 2025-11-04 | 1,524.67 | 1,524.67 | 1,524.67 | 1,524.67 | -3.993% | 1 | 660 | +43.623% |
| 2025-10-30 | 1,583.89 | 1,588.09 | 1,583.89 | 1,588.09 | +0.147% | 4 | 660 | +37.888% |
| 2025-10-28 | 1,585.76 | 1,585.76 | 1,585.76 | 1,585.76 | +1.900% | 1 | 657 | +38.090% |
| 2025-10-27 | 1,556.52 | 1,556.52 | 1,556.19 | 1,556.19 | +5.976% | 2 | 657 | +40.714% |
| 2025-10-23 | 1,468.44 | 1,468.44 | 1,468.44 | 1,468.44 | +6.179% | 6 | 657 | +49.123% |
| 2025-10-14 | 1,382.99 | 1,382.99 | 1,382.99 | 1,382.99 | -6.197% | 1 | 660 | +58.337% |
| 2025-10-09 | 1,474.36 | 1,474.36 | 1,474.36 | 1,474.36 | -0.142% | 1 | 660 | +48.524% |
| 2025-10-08 | 1,475.01 | 1,476.69 | 1,474.88 | 1,476.46 | +0.304% | 6 | 660 | +48.313% |
| 2025-10-06 | 1,471.49 | 1,471.99 | 1,471.49 | 1,471.99 | -0.455% | 6 | 660 | +48.763% |
| 2025-10-03 | 1,478.72 | 1,478.72 | 1,478.72 | 1,478.72 | +2.348% | 1 | 663 | +48.086% |
| 2025-10-02 | 1,444.80 | 1,444.80 | 1,444.80 | 1,444.80 | +1.583% | 1 | 663 | +51.563% |
| 2025-09-30 | 1,422.29 | 1,422.29 | 1,422.29 | 1,422.29 | +3.545% | 1 | 663 | +53.962% |
| 2025-09-25 | 1,375.11 | 1,375.11 | 1,373.60 | 1,373.60 | -3.729% | 2 | 663 | +59.419% |
| 2025-09-22 | 1,416.40 | 1,427.25 | 1,415.72 | 1,426.81 | +2.626% | 246 | 663 | +53.474% |
| 2025-09-19 | 1,390.30 | 1,390.30 | 1,390.30 | 1,390.30 | +4.625% | 1 | 759 | +57.504% |
| 2025-09-11 | 1,328.84 | 1,328.84 | 1,328.84 | 1,328.84 | +11.181% | 1 | 758 | +64.789% |
| 2025-09-02 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | -1.200% | 1 | 759 | +83.215% |
| 2025-08-11 | 1,209.72 | 1,209.72 | 1,209.72 | 1,209.72 | +6.132% | 1 | 758 | +81.015% |
| 2025-07-16 | 1,139.46 | 1,139.83 | 1,139.46 | 1,139.83 | -1.764% | 2 | 683 | +92.115% |
| 2025-07-15 | 1,160.30 | 1,160.30 | 1,160.30 | 1,160.30 | -0.126% | 1 | 684 | +88.725% |
| 2025-07-10 | 1,162.30 | 1,162.30 | 1,161.76 | 1,161.76 | +3.038% | 5 | 683 | +88.488% |
| 2025-07-07 | 1,127.51 | 1,127.51 | 1,127.51 | 1,127.51 | +8.481% | 80 | 683 | +94.214% |
| 2025-06-26 | 1,039.46 | 1,039.46 | 1,039.36 | 1,039.36 | +11.166% | 2 | 678 | +110.685% |
| 2025-05-27 | 935.40 | 935.40 | 934.96 | 934.96 | -4.280% | 2 | 677 | +134.211% |
| 2025-05-19 | 978.93 | 978.93 | 976.77 | 976.77 | +27.913% | 2 | 676 | +124.186% |
| 2025-04-02 | 763.00 | 763.62 | 763.00 | 763.62 | -3.801% | 54 | 675 | +186.763% |
| 2025-03-10 | 794.40 | 794.40 | 793.79 | 793.79 | -8.814% | 2 | 548 | +175.864% |
| 2025-03-06 | 846.90 | 870.52 | 846.90 | 870.52 | -17.784% | 24 | 520 | +151.548% |
| 2025-01-03 | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | -1.355% | 14 | 520 | +106.813% |
| 2024-12-27 | 1,073.36 | 1,073.36 | 1,073.36 | 1,073.36 | -6.710% | 2 | 520 | +104.012% |
| 2024-12-13 | 1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | +57.352% | 14 | 22 | +90.323% |
| 2024-05-23 | 731.20 | 731.20 | 731.20 | 731.20 | +1.924% | 10 | 20 | +199.478% |
| 2024-05-17 | 717.40 | 717.40 | 717.40 | 717.40 | +8.878% | 20 | 0 | +205.238% |
| 2024-05-07 | 658.90 | 658.90 | 658.90 | 658.90 | 0.000% | 10 | 0 | +232.339% |