Dark

SPX20281215C6300
SPX Dec 15 2028 6300.00 Call (SPX281215C06300000)
option OPRA

Inactive

Jun 29, 2026

1987.64+0.685%(+13.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1,987.6400	1,987.6400	1,987.6400	1,987.6400	+0.685%	1	682	0.000%
2026-06-17	1,974.1200	1,974.1200	1,974.1200	1,974.1200	+3.498%	1	680	+0.685%
2026-06-10	1,907.8200	1,907.8200	1,907.4000	1,907.4000	-5.698%	2	680	+4.207%
2026-06-05	2,022.6400	2,022.6400	2,022.6400	2,022.6400	-0.768%	1	680	-1.730%
2026-05-22	2,043.0500	2,043.0500	2,038.3000	2,038.3000	+5.061%	2	680	-2.485%
2026-05-19	1,939.3600	1,940.1200	1,939.3600	1,940.1200	-1.588%	2	680	+2.449%
2026-05-13	1,970.8300	1,971.4300	1,970.8300	1,971.4300	+1.142%	2	681	+0.822%
2026-05-08	1,949.1700	1,949.1700	1,949.1700	1,949.1700	+2.271%	1	681	+1.974%
2026-05-06	1,905.8900	1,905.8900	1,905.8900	1,905.8900	+5.053%	1	680	+4.289%
2026-05-01	1,815.4200	1,818.1600	1,814.2200	1,814.2200	+4.622%	24	679	+9.559%
2026-04-29	1,734.0700	1,734.0700	1,734.0700	1,734.0700	+1.914%	5	679	+14.623%
2026-04-20	1,701.5000	1,701.5000	1,701.5000	1,701.5000	+1.247%	1	679	+16.817%
2026-04-17	1,680.5500	1,680.5500	1,680.5500	1,680.5500	+2.014%	1	678	+18.273%
2026-04-16	1,647.3700	1,647.3700	1,647.3700	1,647.3700	+22.498%	1	677	+20.655%
2026-03-25	1,344.8100	1,344.8100	1,344.8100	1,344.8100	-4.453%	1	676	+47.801%
2026-03-17	1,407.4800	1,407.4800	1,407.4800	1,407.4800	-3.836%	1	675	+41.220%
2026-03-05	1,463.6200	1,463.6200	1,463.6200	1,463.6200	-1.149%	1	674	+35.803%
2026-02-23	1,480.6300	1,480.6300	1,480.6300	1,480.6300	-2.333%	1	674	+34.243%
2026-02-13	1,516.0000	1,516.0000	1,516.0000	1,516.0000	-2.249%	2	671	+31.111%
2026-02-03	1,550.1600	1,550.8800	1,549.1800	1,550.8800	-4.542%	6	671	+28.162%
2026-02-02	1,622.4200	1,625.3800	1,622.4200	1,624.6700	+2.107%	4	665	+22.341%
2026-01-29	1,591.1400	1,591.1400	1,591.1400	1,591.1400	+1.090%	2	666	+24.919%
2026-01-23	1,573.9900	1,573.9900	1,573.9900	1,573.9900	+3.498%	1	666	+26.280%
2026-01-21	1,518.3700	1,520.7900	1,518.3700	1,520.7900	+2.029%	2	667	+30.698%
2026-01-20	1,490.5400	1,490.5400	1,490.5400	1,490.5400	-7.082%	1	667	+33.350%
2026-01-16	1,604.1400	1,604.1400	1,604.1400	1,604.1400	-0.769%	1	666	+23.907%
2026-01-15	1,617.5600	1,617.5600	1,615.8800	1,616.5700	+3.619%	15	666	+22.954%
2026-01-14	1,563.6600	1,563.6600	1,560.1100	1,560.1100	-3.311%	3	665	+27.404%
2026-01-12	1,614.3300	1,614.5000	1,613.5400	1,613.5400	+0.209%	40	665	+23.185%
2026-01-09	1,611.2000	1,611.3900	1,610.1700	1,610.1700	+3.711%	66	665	+23.443%
2026-01-05	1,552.2900	1,553.1000	1,549.4100	1,552.5600	+1.506%	14	665	+28.023%
2025-12-31	1,536.1400	1,536.1400	1,529.5300	1,529.5300	-1.225%	2	665	+29.951%
2025-12-30	1,550.3100	1,550.3600	1,548.5000	1,548.5000	-0.623%	64	665	+28.359%
2025-12-23	1,551.7600	1,558.2000	1,551.7600	1,558.2000	+6.720%	3	665	+27.560%
2025-12-18	1,460.0800	1,460.0800	1,460.0800	1,460.0800	-1.238%	1	664	+36.132%
2025-12-16	1,478.3800	1,478.3800	1,478.3800	1,478.3800	-4.022%	1	664	+34.447%
2025-12-08	1,539.2800	1,540.3300	1,539.2800	1,540.3300	+0.516%	2	664	+29.040%
2025-12-01	1,534.0000	1,534.0000	1,532.3400	1,532.4300	+0.573%	4	664	+29.705%
2025-11-26	1,523.6600	1,523.7000	1,523.6600	1,523.7000	+4.394%	2	664	+30.448%
2025-11-25	1,432.2900	1,459.9900	1,432.2900	1,459.5600	+1.677%	4	664	+36.181%
2025-11-24	1,442.9200	1,443.6600	1,435.4800	1,435.4800	+1.270%	27	664	+38.465%
2025-11-21	1,331.2400	1,417.4800	1,331.2400	1,417.4800	-0.647%	3	669	+40.223%
2025-11-18	1,426.7100	1,426.7100	1,426.7100	1,426.7100	-8.394%	1	668	+39.316%
2025-11-13	1,556.9800	1,557.4500	1,556.1100	1,557.4500	-0.900%	12	667	+27.621%
2025-11-11	1,571.6000	1,571.6000	1,571.6000	1,571.6000	+2.749%	1	661	+26.472%
2025-11-10	1,529.5600	1,529.5600	1,529.5600	1,529.5600	+0.321%	1	660	+29.948%
2025-11-04	1,524.6700	1,524.6700	1,524.6700	1,524.6700	-3.993%	1	660	+30.365%
2025-10-30	1,583.8900	1,588.0900	1,583.8900	1,588.0900	+0.147%	4	660	+25.159%
2025-10-28	1,585.7600	1,585.7600	1,585.7600	1,585.7600	+1.900%	1	657	+25.343%
2025-10-27	1,556.5200	1,556.5200	1,556.1900	1,556.1900	+5.976%	2	657	+27.725%
2025-10-23	1,468.4400	1,468.4400	1,468.4400	1,468.4400	+6.179%	6	657	+35.357%
2025-10-14	1,382.9900	1,382.9900	1,382.9900	1,382.9900	-6.197%	1	660	+43.720%
2025-10-09	1,474.3600	1,474.3600	1,474.3600	1,474.3600	-0.142%	1	660	+34.814%
2025-10-08	1,475.0100	1,476.6900	1,474.8800	1,476.4600	+0.304%	6	660	+34.622%
2025-10-06	1,471.4900	1,471.9900	1,471.4900	1,471.9900	-0.455%	6	660	+35.031%
2025-10-03	1,478.7200	1,478.7200	1,478.7200	1,478.7200	+2.348%	1	663	+34.416%
2025-10-02	1,444.8000	1,444.8000	1,444.8000	1,444.8000	+1.583%	1	663	+37.572%
2025-09-30	1,422.2900	1,422.2900	1,422.2900	1,422.2900	+3.545%	1	663	+39.749%
2025-09-25	1,375.1100	1,375.1100	1,373.6000	1,373.6000	-3.729%	2	663	+44.703%
2025-09-22	1,416.4000	1,427.2500	1,415.7200	1,426.8100	+2.626%	246	663	+39.307%
2025-09-19	1,390.3000	1,390.3000	1,390.3000	1,390.3000	+4.625%	1	759	+42.965%
2025-09-11	1,328.8400	1,328.8400	1,328.8400	1,328.8400	+11.181%	1	758	+49.577%
2025-09-02	1,195.2000	1,195.2000	1,195.2000	1,195.2000	-1.200%	1	759	+66.302%
2025-08-11	1,209.7200	1,209.7200	1,209.7200	1,209.7200	+6.132%	1	758	+64.306%
2025-07-16	1,139.4600	1,139.8300	1,139.4600	1,139.8300	-1.764%	2	683	+74.380%
2025-07-15	1,160.3000	1,160.3000	1,160.3000	1,160.3000	-0.126%	1	684	+71.304%
2025-07-10	1,162.3000	1,162.3000	1,161.7600	1,161.7600	+3.038%	5	683	+71.089%
2025-07-07	1,127.5100	1,127.5100	1,127.5100	1,127.5100	+8.481%	80	683	+76.286%
2025-06-26	1,039.4600	1,039.4600	1,039.3600	1,039.3600	+11.166%	2	678	+91.237%
2025-05-27	935.4000	935.4000	934.9600	934.9600	-4.280%	2	677	+112.591%
2025-05-19	978.9300	978.9300	976.7700	976.7700	+27.913%	2	676	+103.491%
2025-04-02	763.0000	763.6200	763.0000	763.6200	-3.801%	54	675	+160.292%
2025-03-10	794.4000	794.4000	793.7900	793.7900	-8.814%	2	548	+150.399%
2025-03-06	846.9000	870.5200	846.9000	870.5200	-17.784%	24	520	+128.328%
2025-01-03	1,058.8200	1,058.8200	1,058.8200	1,058.8200	-1.355%	14	520	+87.722%
2024-12-27	1,073.3600	1,073.3600	1,073.3600	1,073.3600	-6.710%	2	520	+85.179%
2024-12-13	1,150.5600	1,150.5600	1,150.5600	1,150.5600	+57.352%	14	22	+72.754%
2024-05-23	731.2000	731.2000	731.2000	731.2000	+1.924%	10	20	+171.833%
2024-05-17	717.4000	717.4000	717.4000	717.4000	+8.878%	20	0	+177.062%
2024-05-07	658.9000	658.9000	658.9000	658.9000	0.000%	10	0	+201.660%

.dark-mode .K5vJS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5vJS1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6300SPX Dec 15 2028 6300.00 Call (SPX281215C06300000)option OPRA

SPX20281215C6300
SPX Dec 15 2028 6300.00 Call (SPX281215C06300000)
option OPRA