Dark

SPX20281215C6200
SPX Dec 15 2028 6200.00 Call (SPX281215C06200000)
option OPRA

Inactive

Aug 14, 2026

2333.45-0.463%(-10.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2,333.4500	2,333.4500	2,333.4500	2,333.4500	-0.463%	1	650	0.000%
2026-08-13	2,331.2000	2,344.3000	2,331.2000	2,344.3000	+14.882%	2	649	-0.463%
2026-06-29	2,040.6100	2,040.6100	2,040.6100	2,040.6100	-7.945%	1	648	+14.351%
2026-06-01	2,216.7300	2,216.7300	2,216.7300	2,216.7300	+8.641%	1	648	+5.265%
2026-05-11	2,040.4200	2,040.4200	2,040.4200	2,040.4200	+8.119%	1	647	+14.361%
2026-05-01	1,887.0900	1,887.2000	1,887.0100	1,887.2000	+4.675%	32	641	+23.646%
2026-04-29	1,802.9100	1,802.9100	1,802.9100	1,802.9100	+0.034%	5	641	+29.427%
2026-04-23	1,802.3000	1,802.3000	1,802.3000	1,802.3000	+42.674%	1	642	+29.471%
2026-03-31	1,263.2300	1,263.2300	1,263.2300	1,263.2300	-5.442%	1	641	+84.721%
2026-03-26	1,335.9300	1,335.9300	1,335.9300	1,335.9300	-9.563%	1	640	+74.669%
2026-03-17	1,477.1900	1,477.1900	1,477.1900	1,477.1900	+0.344%	3	639	+57.965%
2026-03-16	1,471.9000	1,472.1200	1,471.9000	1,472.1200	+3.837%	15	639	+58.509%
2026-03-13	1,417.7200	1,417.7200	1,417.7200	1,417.7200	-6.069%	1	631	+64.592%
2026-03-10	1,509.3200	1,509.3200	1,509.3200	1,509.3200	-3.796%	1	631	+54.603%
2026-02-26	1,614.7000	1,614.7000	1,568.8200	1,568.8700	-6.178%	4	630	+48.734%
2026-02-09	1,672.1800	1,672.1800	1,672.1800	1,672.1800	+1.654%	1	628	+39.545%
2026-02-03	1,661.2800	1,661.2800	1,644.9800	1,644.9800	-1.119%	2	627	+41.853%
2026-01-29	1,681.1400	1,681.1400	1,663.6000	1,663.6000	-0.720%	2	626	+40.265%
2026-01-26	1,675.6600	1,675.6600	1,675.6600	1,675.6600	+1.578%	1	626	+39.256%
2026-01-23	1,649.6500	1,649.6500	1,649.6300	1,649.6300	+3.980%	5	625	+41.453%
2026-01-21	1,583.2200	1,586.4900	1,583.2200	1,586.4900	-0.848%	2	620	+47.083%
2026-01-20	1,600.0600	1,600.0600	1,600.0600	1,600.0600	-1.806%	1	620	+45.835%
2026-01-14	1,633.1800	1,633.1800	1,629.4900	1,629.4900	-2.974%	6	620	+43.201%
2026-01-12	1,677.3600	1,679.4300	1,677.3600	1,679.4300	+3.161%	15	620	+38.943%
2026-01-08	1,629.8700	1,629.8700	1,627.9700	1,627.9700	-0.912%	2	621	+43.335%
2026-01-06	1,641.4200	1,642.9600	1,633.7000	1,642.9600	+1.427%	3	621	+42.027%
2026-01-05	1,622.1600	1,628.4600	1,619.2300	1,619.8500	-1.252%	24	622	+44.053%
2025-12-24	1,640.3900	1,640.3900	1,640.3900	1,640.3900	+1.427%	1	617	+42.250%
2025-12-23	1,617.3100	1,617.3100	1,617.3100	1,617.3100	+1.155%	1	617	+44.280%
2025-12-22	1,598.8400	1,598.8400	1,598.8400	1,598.8400	+2.099%	1	617	+45.946%
2025-12-19	1,565.9700	1,565.9700	1,565.9700	1,565.9700	-2.479%	1	616	+49.010%
2025-11-28	1,610.2800	1,610.7100	1,605.7800	1,605.7800	+1.209%	24	615	+45.316%
2025-11-26	1,569.3000	1,590.1200	1,568.4300	1,586.6000	+3.317%	24	633	+47.072%
2025-11-25	1,471.8800	1,535.7300	1,467.9800	1,535.6600	+1.981%	37	633	+51.951%
2025-11-24	1,505.3900	1,511.4000	1,494.9000	1,505.8300	+4.199%	42	643	+54.961%
2025-11-21	1,446.9400	1,446.9400	1,445.1500	1,445.1500	-2.599%	2	643	+61.468%
2025-11-20	1,516.8100	1,516.8100	1,483.7100	1,483.7100	+0.199%	2	644	+57.271%
2025-11-19	1,480.3500	1,480.7700	1,480.3500	1,480.7700	-2.706%	2	644	+57.584%
2025-11-14	1,521.9100	1,521.9600	1,521.9100	1,521.9600	-2.258%	2	645	+53.319%
2025-11-13	1,608.6300	1,614.0100	1,557.1200	1,557.1200	-5.587%	22	646	+49.857%
2025-10-30	1,650.4600	1,650.5400	1,649.2600	1,649.2600	+0.535%	52	656	+41.485%
2025-10-27	1,640.6000	1,640.6000	1,640.4900	1,640.4900	+6.696%	2	629	+42.241%
2025-10-06	1,537.4300	1,537.5300	1,536.5600	1,537.5300	+2.702%	4	629	+51.766%
2025-10-01	1,497.0800	1,497.0800	1,497.0800	1,497.0800	+4.251%	1	627	+55.867%
2025-09-25	1,436.0300	1,436.0300	1,436.0300	1,436.0300	-3.294%	1	627	+62.493%
2025-09-22	1,484.6300	1,485.7100	1,484.6300	1,484.9500	+4.129%	60	626	+57.140%
2025-09-15	1,426.0700	1,426.0700	1,426.0700	1,426.0700	+6.476%	1	641	+63.628%
2025-09-09	1,339.3400	1,339.3400	1,339.3400	1,339.3400	+1.538%	1	640	+74.224%
2025-09-08	1,319.0500	1,319.0500	1,319.0500	1,319.0500	+1.240%	1	639	+76.904%
2025-09-05	1,302.9000	1,302.9000	1,302.9000	1,302.9000	+0.309%	1	638	+79.097%
2025-08-29	1,298.8800	1,298.8800	1,298.8800	1,298.8800	+3.649%	1	637	+79.651%
2025-08-21	1,253.1500	1,253.1500	1,253.1500	1,253.1500	-1.556%	1	637	+86.207%
2025-08-08	1,272.9600	1,272.9600	1,272.9600	1,272.9600	+0.527%	1	637	+83.309%
2025-07-23	1,266.2900	1,266.2900	1,266.2900	1,266.2900	+4.356%	2	636	+84.275%
2025-07-14	1,213.4300	1,213.4300	1,213.4300	1,213.4300	-0.653%	1	638	+92.302%
2025-07-10	1,221.4100	1,221.4100	1,221.4100	1,221.4100	+3.027%	1	638	+91.046%
2025-07-07	1,185.5200	1,185.5200	1,185.5200	1,185.5200	+5.469%	145	637	+96.829%
2025-06-27	1,124.0500	1,124.0500	1,124.0500	1,124.0500	+5.178%	151	587	+107.593%
2025-06-11	1,068.7100	1,068.7100	1,068.7100	1,068.7100	+4.683%	3	537	+118.343%
2025-06-04	1,020.9000	1,020.9000	1,020.9000	1,020.9000	+3.359%	1	537	+128.568%
2025-05-29	987.7200	987.7200	987.7200	987.7200	-2.206%	1	537	+136.246%
2025-05-21	1,010.0000	1,010.0000	1,010.0000	1,010.0000	+34.450%	20	537	+131.035%
2025-04-29	753.3800	753.3800	751.2100	751.2100	+15.144%	4	537	+210.626%
2025-04-17	653.5300	653.5300	652.2500	652.4100	-18.091%	26	536	+257.666%
2025-04-02	808.4400	810.8000	796.5000	796.5100	-13.854%	84	536	+192.959%
2025-03-06	920.7500	924.6000	903.6500	924.6000	-24.492%	64	557	+152.374%
2025-02-18	1,225.7200	1,225.7200	1,224.5000	1,224.5000	+1.394%	3	557	+90.563%
2024-12-13	1,207.6600	1,207.6600	1,207.6600	1,207.6600	-0.440%	14	556	+93.221%
2024-12-04	1,206.4000	1,213.0000	1,206.4000	1,213.0000	+11.146%	2	563	+92.370%
2024-11-15	1,091.3600	1,091.3600	1,091.3600	1,091.3600	+4.181%	14	563	+113.811%
2024-10-18	1,047.5600	1,047.5600	1,047.5600	1,047.5600	+15.758%	4	0	+122.751%
2024-09-25	904.9600	904.9600	904.9600	904.9600	+18.839%	2	0	+157.851%
2024-05-17	761.5000	761.5000	761.5000	761.5000	+20.110%	40	0	+206.428%
2024-04-19	634.0000	634.0000	634.0000	634.0000	-3.939%	2	0	+268.052%
2024-03-08	660.0000	660.0000	660.0000	660.0000	+6.109%	100	0	+253.553%
2024-03-05	622.0000	622.0000	622.0000	622.0000	-2.021%	2	0	+275.153%
2024-02-23	634.8400	634.8400	634.8300	634.8300	+41.230%	6	0	+267.571%
2024-01-09	452.5000	452.5000	449.5000	449.5000	+2.159%	15	0	+419.121%
2024-01-03	440.0000	440.0000	440.0000	440.0000	-3.297%	10	0	+430.330%
2023-12-19	455.0000	455.0000	455.0000	455.0000	+15.004%	5	0	+412.846%
2023-11-27	395.6400	395.6400	395.6400	395.6400	-7.018%	1	0	+489.791%
2023-08-31	425.5000	425.5000	425.5000	425.5000	-0.328%	5	0	+448.402%
2023-08-30	426.9000	426.9000	426.9000	426.9000	0.000%	5	0	+446.603%

.dark-mode .zbzJsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbzJsy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6200SPX Dec 15 2028 6200.00 Call (SPX281215C06200000)option OPRA

SPX20281215C6200
SPX Dec 15 2028 6200.00 Call (SPX281215C06200000)
option OPRA