SPX281215C06200000
SPX Dec 15 2028 6200.00 Call
optionOPRA
InactiveOct 16, 2026
2,250.35USD+2.803%(+61.35)2Vol650OI
SPX281215C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,250.58 | 2,250.58 | 2,250.35 | 2,250.35 | +2.803% | 2 | 650 | 0.000% |
| 2026-09-17 | 2,182.40 | 2,189.00 | 2,182.40 | 2,189.00 | -6.190% | 2 | 650 | +2.803% |
| 2026-08-14 | 2,333.45 | 2,333.45 | 2,333.45 | 2,333.45 | -0.463% | 1 | 649 | -3.561% |
| 2026-08-13 | 2,331.20 | 2,344.30 | 2,331.20 | 2,344.30 | +14.882% | 2 | 648 | -4.008% |
| 2026-06-29 | 2,040.61 | 2,040.61 | 2,040.61 | 2,040.61 | -7.945% | 1 | 648 | +10.278% |
| 2026-06-01 | 2,216.73 | 2,216.73 | 2,216.73 | 2,216.73 | +8.641% | 1 | 647 | +1.517% |
| 2026-05-11 | 2,040.42 | 2,040.42 | 2,040.42 | 2,040.42 | +8.119% | 1 | 646 | +10.289% |
| 2026-05-01 | 1,887.09 | 1,887.20 | 1,887.01 | 1,887.20 | +4.675% | 32 | 641 | +19.243% |
| 2026-04-29 | 1,802.91 | 1,802.91 | 1,802.91 | 1,802.91 | +0.034% | 5 | 641 | +24.818% |
| 2026-04-23 | 1,802.30 | 1,802.30 | 1,802.30 | 1,802.30 | +42.674% | 1 | 642 | +24.860% |
| 2026-03-31 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | -5.442% | 1 | 641 | +78.143% |
| 2026-03-26 | 1,335.93 | 1,335.93 | 1,335.93 | 1,335.93 | -9.563% | 1 | 640 | +68.448% |
| 2026-03-17 | 1,477.19 | 1,477.19 | 1,477.19 | 1,477.19 | +0.344% | 3 | 639 | +52.340% |
| 2026-03-16 | 1,471.90 | 1,472.12 | 1,471.90 | 1,472.12 | +3.837% | 15 | 639 | +52.865% |
| 2026-03-13 | 1,417.72 | 1,417.72 | 1,417.72 | 1,417.72 | -6.069% | 1 | 631 | +58.730% |
| 2026-03-10 | 1,509.32 | 1,509.32 | 1,509.32 | 1,509.32 | -3.796% | 1 | 631 | +49.097% |
| 2026-02-26 | 1,614.70 | 1,614.70 | 1,568.82 | 1,568.87 | -6.178% | 4 | 630 | +43.438% |
| 2026-02-09 | 1,672.18 | 1,672.18 | 1,672.18 | 1,672.18 | +1.654% | 1 | 628 | +34.576% |
| 2026-02-03 | 1,661.28 | 1,661.28 | 1,644.98 | 1,644.98 | -1.119% | 2 | 627 | +36.801% |
| 2026-01-29 | 1,681.14 | 1,681.14 | 1,663.60 | 1,663.60 | -0.720% | 2 | 626 | +35.270% |
| 2026-01-26 | 1,675.66 | 1,675.66 | 1,675.66 | 1,675.66 | +1.578% | 1 | 626 | +34.296% |
| 2026-01-23 | 1,649.65 | 1,649.65 | 1,649.63 | 1,649.63 | +3.980% | 5 | 625 | +36.415% |
| 2026-01-21 | 1,583.22 | 1,586.49 | 1,583.22 | 1,586.49 | -0.848% | 2 | 620 | +41.845% |
| 2026-01-20 | 1,600.06 | 1,600.06 | 1,600.06 | 1,600.06 | -1.806% | 1 | 620 | +40.642% |
| 2026-01-14 | 1,633.18 | 1,633.18 | 1,629.49 | 1,629.49 | -2.974% | 6 | 620 | +38.101% |
| 2026-01-12 | 1,677.36 | 1,679.43 | 1,677.36 | 1,679.43 | +3.161% | 15 | 620 | +33.995% |
| 2026-01-08 | 1,629.87 | 1,629.87 | 1,627.97 | 1,627.97 | -0.912% | 2 | 621 | +38.230% |
| 2026-01-06 | 1,641.42 | 1,642.96 | 1,633.70 | 1,642.96 | +1.427% | 3 | 621 | +36.969% |
| 2026-01-05 | 1,622.16 | 1,628.46 | 1,619.23 | 1,619.85 | -1.252% | 24 | 622 | +38.923% |
| 2025-12-24 | 1,640.39 | 1,640.39 | 1,640.39 | 1,640.39 | +1.427% | 1 | 617 | +37.184% |
| 2025-12-23 | 1,617.31 | 1,617.31 | 1,617.31 | 1,617.31 | +1.155% | 1 | 617 | +39.142% |
| 2025-12-22 | 1,598.84 | 1,598.84 | 1,598.84 | 1,598.84 | +2.099% | 1 | 617 | +40.749% |
| 2025-12-19 | 1,565.97 | 1,565.97 | 1,565.97 | 1,565.97 | -2.479% | 1 | 616 | +43.703% |
| 2025-11-28 | 1,610.28 | 1,610.71 | 1,605.78 | 1,605.78 | +1.209% | 24 | 615 | +40.141% |
| 2025-11-26 | 1,569.30 | 1,590.12 | 1,568.43 | 1,586.60 | +3.317% | 24 | 633 | +41.835% |
| 2025-11-25 | 1,471.88 | 1,535.73 | 1,467.98 | 1,535.66 | +1.981% | 37 | 633 | +46.540% |
| 2025-11-24 | 1,505.39 | 1,511.40 | 1,494.90 | 1,505.83 | +4.199% | 42 | 643 | +49.443% |
| 2025-11-21 | 1,446.94 | 1,446.94 | 1,445.15 | 1,445.15 | -2.599% | 2 | 643 | +55.717% |
| 2025-11-20 | 1,516.81 | 1,516.81 | 1,483.71 | 1,483.71 | +0.199% | 2 | 644 | +51.670% |
| 2025-11-19 | 1,480.35 | 1,480.77 | 1,480.35 | 1,480.77 | -2.706% | 2 | 644 | +51.972% |
| 2025-11-14 | 1,521.91 | 1,521.96 | 1,521.91 | 1,521.96 | -2.258% | 2 | 645 | +47.859% |
| 2025-11-13 | 1,608.63 | 1,614.01 | 1,557.12 | 1,557.12 | -5.587% | 22 | 646 | +44.520% |
| 2025-10-30 | 1,650.46 | 1,650.54 | 1,649.26 | 1,649.26 | +0.535% | 52 | 656 | +36.446% |
| 2025-10-27 | 1,640.60 | 1,640.60 | 1,640.49 | 1,640.49 | +6.696% | 2 | 629 | +37.175% |
| 2025-10-06 | 1,537.43 | 1,537.53 | 1,536.56 | 1,537.53 | +2.702% | 4 | 629 | +46.361% |
| 2025-10-01 | 1,497.08 | 1,497.08 | 1,497.08 | 1,497.08 | +4.251% | 1 | 627 | +50.316% |
| 2025-09-25 | 1,436.03 | 1,436.03 | 1,436.03 | 1,436.03 | -3.294% | 1 | 627 | +56.706% |
| 2025-09-22 | 1,484.63 | 1,485.71 | 1,484.63 | 1,484.95 | +4.129% | 60 | 626 | +51.544% |
| 2025-09-15 | 1,426.07 | 1,426.07 | 1,426.07 | 1,426.07 | +6.476% | 1 | 641 | +57.801% |
| 2025-09-09 | 1,339.34 | 1,339.34 | 1,339.34 | 1,339.34 | +1.538% | 1 | 640 | +68.019% |
| 2025-09-08 | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | +1.240% | 1 | 639 | +70.604% |
| 2025-09-05 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | +0.309% | 1 | 638 | +72.719% |
| 2025-08-29 | 1,298.88 | 1,298.88 | 1,298.88 | 1,298.88 | +3.649% | 1 | 637 | +73.253% |
| 2025-08-21 | 1,253.15 | 1,253.15 | 1,253.15 | 1,253.15 | -1.556% | 1 | 637 | +79.575% |
| 2025-08-08 | 1,272.96 | 1,272.96 | 1,272.96 | 1,272.96 | +0.527% | 1 | 637 | +76.781% |
| 2025-07-23 | 1,266.29 | 1,266.29 | 1,266.29 | 1,266.29 | +4.356% | 2 | 636 | +77.712% |
| 2025-07-14 | 1,213.43 | 1,213.43 | 1,213.43 | 1,213.43 | -0.653% | 1 | 638 | +85.454% |
| 2025-07-10 | 1,221.41 | 1,221.41 | 1,221.41 | 1,221.41 | +3.027% | 1 | 638 | +84.242% |
| 2025-07-07 | 1,185.52 | 1,185.52 | 1,185.52 | 1,185.52 | +5.469% | 145 | 637 | +89.820% |
| 2025-06-27 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | +5.178% | 151 | 587 | +100.200% |
| 2025-06-11 | 1,068.71 | 1,068.71 | 1,068.71 | 1,068.71 | +4.683% | 3 | 537 | +110.567% |
| 2025-06-04 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | +3.359% | 1 | 537 | +120.428% |
| 2025-05-29 | 987.72 | 987.72 | 987.72 | 987.72 | -2.206% | 1 | 537 | +127.833% |
| 2025-05-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +34.450% | 20 | 537 | +122.807% |
| 2025-04-29 | 753.38 | 753.38 | 751.21 | 751.21 | +15.144% | 4 | 537 | +199.563% |
| 2025-04-17 | 653.53 | 653.53 | 652.25 | 652.41 | -18.091% | 26 | 536 | +244.929% |
| 2025-04-02 | 808.44 | 810.80 | 796.50 | 796.51 | -13.854% | 84 | 536 | +182.526% |
| 2025-03-06 | 920.75 | 924.60 | 903.65 | 924.60 | -24.492% | 64 | 557 | +143.386% |
| 2025-02-18 | 1,225.72 | 1,225.72 | 1,224.50 | 1,224.50 | +1.394% | 3 | 557 | +83.777% |
| 2024-12-13 | 1,207.66 | 1,207.66 | 1,207.66 | 1,207.66 | -0.440% | 14 | 556 | +86.340% |
| 2024-12-04 | 1,206.40 | 1,213.00 | 1,206.40 | 1,213.00 | +11.146% | 2 | 563 | +85.519% |
| 2024-11-15 | 1,091.36 | 1,091.36 | 1,091.36 | 1,091.36 | +4.181% | 14 | 563 | +106.197% |
| 2024-10-18 | 1,047.56 | 1,047.56 | 1,047.56 | 1,047.56 | +15.758% | 4 | 0 | +114.818% |
| 2024-09-25 | 904.96 | 904.96 | 904.96 | 904.96 | +18.839% | 2 | 0 | +148.668% |
| 2024-05-17 | 761.50 | 761.50 | 761.50 | 761.50 | +20.110% | 40 | 0 | +195.515% |
| 2024-04-19 | 634.00 | 634.00 | 634.00 | 634.00 | -3.939% | 2 | 0 | +254.945% |
| 2024-03-08 | 660.00 | 660.00 | 660.00 | 660.00 | +6.109% | 100 | 0 | +240.962% |
| 2024-03-05 | 622.00 | 622.00 | 622.00 | 622.00 | -2.021% | 2 | 0 | +261.793% |
| 2024-02-23 | 634.84 | 634.84 | 634.83 | 634.83 | +41.230% | 6 | 0 | +254.481% |
| 2024-01-09 | 452.50 | 452.50 | 449.50 | 449.50 | +2.159% | 15 | 0 | +400.634% |
| 2024-01-03 | 440.00 | 440.00 | 440.00 | 440.00 | -3.297% | 10 | 0 | +411.443% |
| 2023-12-19 | 455.00 | 455.00 | 455.00 | 455.00 | +15.004% | 5 | 0 | +394.582% |
| 2023-11-27 | 395.64 | 395.64 | 395.64 | 395.64 | -7.018% | 1 | 0 | +468.787% |
| 2023-08-31 | 425.50 | 425.50 | 425.50 | 425.50 | -0.328% | 5 | 0 | +428.872% |
| 2023-08-30 | 426.90 | 426.90 | 426.90 | 426.90 | 0.000% | 5 | 0 | +427.138% |