Dark

SPX20281215C6100
SPX Dec 15 2028 6100.00 Call (SPX281215C06100000)
option OPRA

Inactive

Jun 29, 2026

2132.39-3.135%(-69.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2,132.3900	2,132.3900	2,132.3900	2,132.3900	-3.135%	2	810	0.000%
2026-06-18	2,201.4000	2,201.4000	2,201.4000	2,201.4000	-2.901%	1	810	-3.135%
2026-05-29	2,267.1800	2,267.1800	2,267.1800	2,267.1800	+7.401%	1	810	-5.945%
2026-05-19	2,110.9500	2,110.9500	2,110.9500	2,110.9500	+3.432%	1	810	+1.016%
2026-05-06	2,040.6500	2,040.9100	2,040.6500	2,040.9100	+4.229%	6	810	+4.482%
2026-05-01	1,957.7900	1,958.1000	1,957.6800	1,958.1000	+35.938%	12	812	+8.901%
2026-04-07	1,440.4400	1,440.4400	1,440.4400	1,440.4400	-0.567%	1	812	+48.037%
2026-04-06	1,448.6500	1,448.6500	1,448.6500	1,448.6500	+7.778%	3	812	+47.198%
2026-03-27	1,344.1100	1,344.1100	1,344.1100	1,344.1100	-14.149%	3	815	+58.647%
2026-03-06	1,565.6400	1,565.6400	1,565.6400	1,565.6400	-4.820%	1	812	+36.199%
2026-03-04	1,644.9300	1,644.9300	1,644.9300	1,644.9300	-1.212%	1	812	+29.634%
2026-02-26	1,665.1100	1,665.1100	1,665.1100	1,665.1100	-2.906%	1	811	+28.063%
2026-02-10	1,724.4000	1,724.4000	1,714.9400	1,714.9400	+3.485%	3	811	+24.342%
2026-02-04	1,676.7400	1,676.7400	1,657.1800	1,657.1800	-6.097%	2	811	+28.676%
2026-01-28	1,764.7800	1,764.7800	1,764.7800	1,764.7800	+0.316%	1	811	+20.830%
2026-01-27	1,759.2200	1,759.2200	1,759.2200	1,759.2200	+0.851%	46	811	+21.212%
2026-01-16	1,744.3700	1,744.3700	1,744.3700	1,744.3700	+0.223%	1	781	+22.244%
2026-01-13	1,737.9900	1,740.4900	1,737.9200	1,740.4900	+0.204%	4	781	+22.517%
2026-01-12	1,736.1100	1,736.9500	1,736.1100	1,736.9500	+2.192%	2	781	+22.766%
2026-01-08	1,700.3500	1,700.3500	1,699.7000	1,699.7000	-0.055%	3	781	+25.457%
2026-01-06	1,700.6300	1,700.6300	1,700.6300	1,700.6300	+0.790%	1	781	+25.388%
2026-01-05	1,688.7600	1,688.7600	1,685.2300	1,687.3000	-1.041%	31	782	+26.379%
2025-12-26	1,705.0500	1,705.0500	1,705.0500	1,705.0500	+0.515%	20	786	+25.063%
2025-12-23	1,696.3200	1,696.3200	1,696.3200	1,696.3200	+1.866%	20	766	+25.707%
2025-12-22	1,665.2400	1,665.2400	1,665.2400	1,665.2400	-2.393%	1	747	+28.053%
2025-12-05	1,706.0700	1,706.0700	1,706.0700	1,706.0700	+2.013%	2	747	+24.988%
2025-12-03	1,672.1100	1,672.4000	1,672.1100	1,672.4000	+0.114%	2	747	+27.505%
2025-12-02	1,669.0200	1,670.5000	1,669.0200	1,670.5000	+1.116%	2	747	+27.650%
2025-11-26	1,652.0600	1,652.0600	1,652.0600	1,652.0600	+9.109%	1	746	+29.075%
2025-11-21	1,543.8300	1,543.8300	1,514.1400	1,514.1400	+1.738%	25	746	+40.832%
2025-11-20	1,490.3700	1,490.3700	1,488.2800	1,488.2800	-3.766%	2	746	+43.279%
2025-11-19	1,528.7700	1,553.9100	1,528.7700	1,546.5200	-0.424%	29	747	+37.883%
2025-11-17	1,556.9900	1,557.6400	1,553.1100	1,553.1100	-5.402%	16	760	+37.298%
2025-11-14	1,642.0400	1,642.0400	1,641.8000	1,641.8000	-1.679%	2	767	+29.881%
2025-11-05	1,670.0400	1,670.0400	1,669.8400	1,669.8400	-2.693%	2	768	+27.700%
2025-11-03	1,725.6900	1,725.6900	1,685.6400	1,716.0600	-0.061%	4	767	+24.261%
2025-10-30	1,716.3600	1,717.1100	1,712.9300	1,717.1100	+0.575%	33	767	+24.185%
2025-10-27	1,685.4100	1,707.3000	1,685.3900	1,707.3000	+7.609%	86	762	+24.898%
2025-10-21	1,589.7800	1,589.7800	1,586.5700	1,586.5700	+2.316%	3	762	+34.403%
2025-10-14	1,550.6600	1,550.6600	1,550.6600	1,550.6600	+2.884%	5	762	+37.515%
2025-10-10	1,502.5000	1,507.1900	1,502.5000	1,507.1900	-6.304%	2	757	+41.481%
2025-10-06	1,607.0400	1,608.7800	1,606.5200	1,608.5900	+5.638%	24	758	+32.563%
2025-09-24	1,521.3800	1,522.7400	1,521.3800	1,522.7400	+0.084%	2	770	+40.036%
2025-09-19	1,521.4600	1,521.4600	1,521.4600	1,521.4600	+0.722%	1	770	+40.154%
2025-09-18	1,510.7600	1,510.7600	1,510.5600	1,510.5600	+2.155%	2	770	+41.166%
2025-09-17	1,478.6900	1,478.6900	1,478.6900	1,478.6900	-0.522%	1	770	+44.208%
2025-09-16	1,486.6300	1,486.6300	1,486.4500	1,486.4500	-0.311%	2	770	+43.455%
2025-09-15	1,491.0900	1,491.0900	1,491.0900	1,491.0900	+1.492%	1	770	+43.009%
2025-09-11	1,468.8300	1,469.1700	1,468.8300	1,469.1700	+5.415%	2	770	+45.142%
2025-08-28	1,393.7000	1,393.7000	1,393.7000	1,393.7000	+4.464%	1	769	+53.002%
2025-08-08	1,334.1400	1,334.1400	1,334.1400	1,334.1400	+4.730%	1	769	+59.833%
2025-07-10	1,273.8800	1,273.8800	1,273.8800	1,273.8800	+0.766%	1	769	+67.393%
2025-07-07	1,264.2000	1,264.2000	1,264.2000	1,264.2000	+22.683%	2	769	+68.675%
2025-06-02	1,030.4600	1,030.4600	1,030.4600	1,030.4600	-2.148%	1	739	+106.936%
2025-05-16	1,053.0800	1,053.0800	1,053.0800	1,053.0800	+15.049%	4	739	+102.491%
2025-05-08	915.3300	915.3300	915.3300	915.3300	+58.225%	1	738	+132.964%
2025-04-21	575.9100	578.5000	575.9100	578.5000	+7.372%	4	738	+268.607%
2025-04-04	545.6800	545.6800	538.7800	538.7800	-36.003%	16	736	+295.781%
2025-04-02	861.9000	865.2600	838.6900	841.8800	-4.033%	271	732	+153.289%
2025-03-12	877.2600	877.2600	877.2600	877.2600	-10.160%	3	597	+143.074%
2025-03-06	1,025.3500	1,025.3500	967.4500	976.4700	-21.962%	70	597	+118.377%
2025-02-21	1,251.2800	1,251.2800	1,251.2800	1,251.2800	-2.310%	2	577	+70.417%
2025-02-13	1,270.2600	1,280.8700	1,263.4800	1,280.8700	+2.747%	7	570	+66.480%
2025-02-11	1,246.9400	1,247.8400	1,246.6200	1,246.6200	-3.261%	40	570	+71.054%
2024-12-16	1,288.6400	1,288.6400	1,288.6400	1,288.6400	+2.030%	60	515	+65.476%
2024-12-12	1,263.0000	1,263.0000	1,263.0000	1,263.0000	+55.179%	140	395	+68.835%
2024-05-23	813.9000	813.9000	813.9000	813.9000	+0.668%	10	115	+161.997%
2024-05-17	808.5000	808.5000	808.5000	808.5000	0.000%	20	0	+163.746%

.dark-mode .fs8ZVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fs8ZVF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6100SPX Dec 15 2028 6100.00 Call (SPX281215C06100000)option OPRA

SPX20281215C6100
SPX Dec 15 2028 6100.00 Call (SPX281215C06100000)
option OPRA