SPX281215C06100000
SPX Dec 15 2028 6100.00 Call
optionOPRA
InactiveOct 6, 2026
2,448.84USD+2.263%(+54.19)1Vol811OI
SPX281215C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2,448.84 | 2,448.84 | 2,448.84 | 2,448.84 | +2.263% | 1 | 812 | 0.000% |
| 2026-09-22 | 2,394.65 | 2,394.65 | 2,394.65 | 2,394.65 | +1.896% | 3 | 812 | +2.263% |
| 2026-08-06 | 2,350.10 | 2,350.10 | 2,350.10 | 2,350.10 | +11.408% | 1 | 812 | +4.202% |
| 2026-07-30 | 2,108.88 | 2,109.45 | 2,108.88 | 2,109.45 | -3.764% | 2 | 810 | +16.089% |
| 2026-07-21 | 2,191.78 | 2,191.96 | 2,191.78 | 2,191.96 | +2.794% | 2 | 810 | +11.719% |
| 2026-06-29 | 2,132.39 | 2,132.39 | 2,132.39 | 2,132.39 | -3.135% | 2 | 810 | +14.840% |
| 2026-06-18 | 2,201.40 | 2,201.40 | 2,201.40 | 2,201.40 | -2.901% | 1 | 810 | +11.240% |
| 2026-05-29 | 2,267.18 | 2,267.18 | 2,267.18 | 2,267.18 | +7.401% | 1 | 810 | +8.013% |
| 2026-05-19 | 2,110.95 | 2,110.95 | 2,110.95 | 2,110.95 | +3.432% | 1 | 810 | +16.007% |
| 2026-05-06 | 2,040.65 | 2,040.91 | 2,040.65 | 2,040.91 | +4.229% | 6 | 810 | +19.988% |
| 2026-05-01 | 1,957.79 | 1,958.10 | 1,957.68 | 1,958.10 | +35.938% | 12 | 812 | +25.062% |
| 2026-04-07 | 1,440.44 | 1,440.44 | 1,440.44 | 1,440.44 | -0.567% | 1 | 812 | +70.006% |
| 2026-04-06 | 1,448.65 | 1,448.65 | 1,448.65 | 1,448.65 | +7.778% | 3 | 812 | +69.043% |
| 2026-03-27 | 1,344.11 | 1,344.11 | 1,344.11 | 1,344.11 | -14.149% | 3 | 815 | +82.190% |
| 2026-03-06 | 1,565.64 | 1,565.64 | 1,565.64 | 1,565.64 | -4.820% | 1 | 812 | +56.411% |
| 2026-03-04 | 1,644.93 | 1,644.93 | 1,644.93 | 1,644.93 | -1.212% | 1 | 812 | +48.872% |
| 2026-02-26 | 1,665.11 | 1,665.11 | 1,665.11 | 1,665.11 | -2.906% | 1 | 811 | +47.068% |
| 2026-02-10 | 1,724.40 | 1,724.40 | 1,714.94 | 1,714.94 | +3.485% | 3 | 811 | +42.795% |
| 2026-02-04 | 1,676.74 | 1,676.74 | 1,657.18 | 1,657.18 | -6.097% | 2 | 811 | +47.772% |
| 2026-01-28 | 1,764.78 | 1,764.78 | 1,764.78 | 1,764.78 | +0.316% | 1 | 811 | +38.762% |
| 2026-01-27 | 1,759.22 | 1,759.22 | 1,759.22 | 1,759.22 | +0.851% | 46 | 811 | +39.200% |
| 2026-01-16 | 1,744.37 | 1,744.37 | 1,744.37 | 1,744.37 | +0.223% | 1 | 781 | +40.385% |
| 2026-01-13 | 1,737.99 | 1,740.49 | 1,737.92 | 1,740.49 | +0.204% | 4 | 781 | +40.698% |
| 2026-01-12 | 1,736.11 | 1,736.95 | 1,736.11 | 1,736.95 | +2.192% | 2 | 781 | +40.985% |
| 2026-01-08 | 1,700.35 | 1,700.35 | 1,699.70 | 1,699.70 | -0.055% | 3 | 781 | +44.075% |
| 2026-01-06 | 1,700.63 | 1,700.63 | 1,700.63 | 1,700.63 | +0.790% | 1 | 781 | +43.996% |
| 2026-01-05 | 1,688.76 | 1,688.76 | 1,685.23 | 1,687.30 | -1.041% | 31 | 782 | +45.134% |
| 2025-12-26 | 1,705.05 | 1,705.05 | 1,705.05 | 1,705.05 | +0.515% | 20 | 786 | +43.623% |
| 2025-12-23 | 1,696.32 | 1,696.32 | 1,696.32 | 1,696.32 | +1.866% | 20 | 766 | +44.362% |
| 2025-12-22 | 1,665.24 | 1,665.24 | 1,665.24 | 1,665.24 | -2.393% | 1 | 747 | +47.056% |
| 2025-12-05 | 1,706.07 | 1,706.07 | 1,706.07 | 1,706.07 | +2.013% | 2 | 747 | +43.537% |
| 2025-12-03 | 1,672.11 | 1,672.40 | 1,672.11 | 1,672.40 | +0.114% | 2 | 747 | +46.427% |
| 2025-12-02 | 1,669.02 | 1,670.50 | 1,669.02 | 1,670.50 | +1.116% | 2 | 747 | +46.593% |
| 2025-11-26 | 1,652.06 | 1,652.06 | 1,652.06 | 1,652.06 | +9.109% | 1 | 746 | +48.229% |
| 2025-11-21 | 1,543.83 | 1,543.83 | 1,514.14 | 1,514.14 | +1.738% | 25 | 746 | +61.731% |
| 2025-11-20 | 1,490.37 | 1,490.37 | 1,488.28 | 1,488.28 | -3.766% | 2 | 746 | +64.542% |
| 2025-11-19 | 1,528.77 | 1,553.91 | 1,528.77 | 1,546.52 | -0.424% | 29 | 747 | +58.345% |
| 2025-11-17 | 1,556.99 | 1,557.64 | 1,553.11 | 1,553.11 | -5.402% | 16 | 760 | +57.673% |
| 2025-11-14 | 1,642.04 | 1,642.04 | 1,641.80 | 1,641.80 | -1.679% | 2 | 767 | +49.156% |
| 2025-11-05 | 1,670.04 | 1,670.04 | 1,669.84 | 1,669.84 | -2.693% | 2 | 768 | +46.651% |
| 2025-11-03 | 1,725.69 | 1,725.69 | 1,685.64 | 1,716.06 | -0.061% | 4 | 767 | +42.701% |
| 2025-10-30 | 1,716.36 | 1,717.11 | 1,712.93 | 1,717.11 | +0.575% | 33 | 767 | +42.614% |
| 2025-10-27 | 1,685.41 | 1,707.30 | 1,685.39 | 1,707.30 | +7.609% | 86 | 762 | +43.433% |
| 2025-10-21 | 1,589.78 | 1,589.78 | 1,586.57 | 1,586.57 | +2.316% | 3 | 762 | +54.348% |
| 2025-10-14 | 1,550.66 | 1,550.66 | 1,550.66 | 1,550.66 | +2.884% | 5 | 762 | +57.922% |
| 2025-10-10 | 1,502.50 | 1,507.19 | 1,502.50 | 1,507.19 | -6.304% | 2 | 757 | +62.477% |
| 2025-10-06 | 1,607.04 | 1,608.78 | 1,606.52 | 1,608.59 | +5.638% | 24 | 758 | +52.235% |
| 2025-09-24 | 1,521.38 | 1,522.74 | 1,521.38 | 1,522.74 | +0.084% | 2 | 770 | +60.818% |
| 2025-09-19 | 1,521.46 | 1,521.46 | 1,521.46 | 1,521.46 | +0.722% | 1 | 770 | +60.953% |
| 2025-09-18 | 1,510.76 | 1,510.76 | 1,510.56 | 1,510.56 | +2.155% | 2 | 770 | +62.115% |
| 2025-09-17 | 1,478.69 | 1,478.69 | 1,478.69 | 1,478.69 | -0.522% | 1 | 770 | +65.609% |
| 2025-09-16 | 1,486.63 | 1,486.63 | 1,486.45 | 1,486.45 | -0.311% | 2 | 770 | +64.744% |
| 2025-09-15 | 1,491.09 | 1,491.09 | 1,491.09 | 1,491.09 | +1.492% | 1 | 770 | +64.232% |
| 2025-09-11 | 1,468.83 | 1,469.17 | 1,468.83 | 1,469.17 | +5.415% | 2 | 770 | +66.682% |
| 2025-08-28 | 1,393.70 | 1,393.70 | 1,393.70 | 1,393.70 | +4.464% | 1 | 769 | +75.708% |
| 2025-08-08 | 1,334.14 | 1,334.14 | 1,334.14 | 1,334.14 | +4.730% | 1 | 769 | +83.552% |
| 2025-07-10 | 1,273.88 | 1,273.88 | 1,273.88 | 1,273.88 | +0.766% | 1 | 769 | +92.235% |
| 2025-07-07 | 1,264.20 | 1,264.20 | 1,264.20 | 1,264.20 | +22.683% | 2 | 769 | +93.707% |
| 2025-06-02 | 1,030.46 | 1,030.46 | 1,030.46 | 1,030.46 | -2.148% | 1 | 739 | +137.645% |
| 2025-05-16 | 1,053.08 | 1,053.08 | 1,053.08 | 1,053.08 | +15.049% | 4 | 739 | +132.541% |
| 2025-05-08 | 915.33 | 915.33 | 915.33 | 915.33 | +58.225% | 1 | 738 | +167.536% |
| 2025-04-21 | 575.91 | 578.50 | 575.91 | 578.50 | +7.372% | 4 | 738 | +323.309% |
| 2025-04-04 | 545.68 | 545.68 | 538.78 | 538.78 | -36.003% | 16 | 736 | +354.516% |
| 2025-04-02 | 861.90 | 865.26 | 838.69 | 841.88 | -4.033% | 271 | 732 | +190.878% |
| 2025-03-12 | 877.26 | 877.26 | 877.26 | 877.26 | -10.160% | 3 | 597 | +179.146% |
| 2025-03-06 | 1,025.35 | 1,025.35 | 967.45 | 976.47 | -21.962% | 70 | 597 | +150.785% |
| 2025-02-21 | 1,251.28 | 1,251.28 | 1,251.28 | 1,251.28 | -2.310% | 2 | 577 | +95.707% |
| 2025-02-13 | 1,270.26 | 1,280.87 | 1,263.48 | 1,280.87 | +2.747% | 7 | 570 | +91.186% |
| 2025-02-11 | 1,246.94 | 1,247.84 | 1,246.62 | 1,246.62 | -3.261% | 40 | 570 | +96.438% |
| 2024-12-16 | 1,288.64 | 1,288.64 | 1,288.64 | 1,288.64 | +2.030% | 60 | 515 | +90.033% |
| 2024-12-12 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | +55.179% | 140 | 395 | +93.891% |
| 2024-05-23 | 813.90 | 813.90 | 813.90 | 813.90 | +0.668% | 10 | 115 | +200.877% |
| 2024-05-17 | 808.50 | 808.50 | 808.50 | 808.50 | 0.000% | 20 | 0 | +202.887% |