SPX281215C05500000
SPX Dec 15 2028 5500.00 Call
optionOPRA
InactiveOct 13, 2026
2,888.44USD+0.858%(+24.57)2Vol315OI
SPX281215C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,888.63 | 2,888.63 | 2,888.44 | 2,888.44 | +0.858% | 2 | 315 | 0.000% |
| 2026-10-07 | 2,863.87 | 2,863.87 | 2,863.87 | 2,863.87 | +2.055% | 1 | 316 | +0.858% |
| 2026-09-28 | 2,806.21 | 2,806.21 | 2,806.21 | 2,806.21 | +11.889% | 2 | 318 | +2.930% |
| 2026-07-29 | 2,508.02 | 2,508.02 | 2,508.02 | 2,508.02 | -1.884% | 2 | 320 | +15.168% |
| 2026-07-23 | 2,556.18 | 2,556.18 | 2,556.18 | 2,556.18 | -2.708% | 2 | 322 | +12.998% |
| 2026-07-17 | 2,623.20 | 2,627.32 | 2,623.20 | 2,627.32 | +0.862% | 35 | 287 | +9.939% |
| 2026-07-08 | 2,598.61 | 2,604.87 | 2,598.61 | 2,604.87 | -0.265% | 2 | 287 | +10.886% |
| 2026-07-02 | 2,616.34 | 2,616.34 | 2,611.65 | 2,611.78 | -0.532% | 4 | 285 | +10.593% |
| 2026-06-30 | 2,611.82 | 2,625.74 | 2,611.82 | 2,625.74 | +3.422% | 4 | 282 | +10.005% |
| 2026-06-26 | 2,538.87 | 2,538.87 | 2,538.87 | 2,538.87 | -4.244% | 1 | 283 | +13.769% |
| 2026-06-18 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | -2.125% | 1 | 283 | +8.941% |
| 2026-06-15 | 2,708.95 | 2,708.95 | 2,708.95 | 2,708.95 | -0.401% | 4 | 279 | +6.626% |
| 2026-05-29 | 2,719.87 | 2,719.87 | 2,719.87 | 2,719.87 | +1.992% | 4 | 279 | +6.198% |
| 2026-05-27 | 2,666.76 | 2,666.76 | 2,666.76 | 2,666.76 | +3.966% | 1 | 279 | +8.313% |
| 2026-05-21 | 2,565.04 | 2,565.04 | 2,565.04 | 2,565.04 | -0.892% | 4 | 279 | +12.608% |
| 2026-05-15 | 2,588.13 | 2,588.13 | 2,588.13 | 2,588.13 | +1.690% | 1 | 278 | +11.603% |
| 2026-05-12 | 2,536.87 | 2,545.11 | 2,536.87 | 2,545.11 | +2.345% | 2 | 279 | +13.490% |
| 2026-05-07 | 2,486.80 | 2,486.80 | 2,486.80 | 2,486.80 | +3.049% | 1 | 280 | +16.151% |
| 2026-05-05 | 2,413.21 | 2,413.21 | 2,413.21 | 2,413.21 | +5.265% | 1 | 281 | +19.693% |
| 2026-04-29 | 2,292.50 | 2,292.50 | 2,292.50 | 2,292.50 | +1.343% | 1 | 281 | +25.995% |
| 2026-04-21 | 2,284.79 | 2,286.57 | 2,262.12 | 2,262.12 | -0.571% | 5 | 282 | +27.687% |
| 2026-04-17 | 2,259.21 | 2,275.10 | 2,259.21 | 2,275.10 | +11.905% | 4 | 282 | +26.959% |
| 2026-04-10 | 2,033.07 | 2,033.07 | 2,033.07 | 2,033.07 | +2.664% | 1 | 280 | +42.073% |
| 2026-04-08 | 1,989.40 | 1,989.40 | 1,980.31 | 1,980.31 | +8.911% | 2 | 280 | +45.858% |
| 2026-04-07 | 1,819.14 | 1,819.14 | 1,818.28 | 1,818.28 | -1.570% | 2 | 281 | +58.856% |
| 2026-04-06 | 1,845.25 | 1,847.29 | 1,845.25 | 1,847.29 | +9.457% | 3 | 280 | +56.361% |
| 2026-03-30 | 1,688.46 | 1,699.08 | 1,687.69 | 1,687.69 | -2.438% | 7 | 280 | +71.148% |
| 2026-03-27 | 1,734.69 | 1,734.69 | 1,729.87 | 1,729.87 | -6.795% | 264 | 280 | +66.974% |
| 2026-03-19 | 1,855.99 | 1,855.99 | 1,855.99 | 1,855.99 | -3.945% | 1 | 311 | +55.628% |
| 2026-03-12 | 1,932.22 | 1,932.22 | 1,932.22 | 1,932.22 | -3.259% | 1 | 311 | +49.488% |
| 2026-03-11 | 2,004.97 | 2,004.97 | 1,993.95 | 1,997.31 | +5.982% | 5 | 311 | +44.617% |
| 2026-03-09 | 1,916.94 | 1,916.94 | 1,884.57 | 1,884.57 | -3.447% | 3 | 313 | +53.268% |
| 2026-03-06 | 1,979.50 | 1,979.50 | 1,951.71 | 1,951.85 | -2.963% | 4 | 314 | +47.985% |
| 2026-03-05 | 2,046.89 | 2,046.89 | 2,011.45 | 2,011.45 | -2.581% | 2 | 314 | +43.600% |
| 2026-03-04 | 2,064.74 | 2,064.74 | 2,064.74 | 2,064.74 | +3.461% | 2 | 314 | +39.894% |
| 2026-03-03 | 1,957.31 | 1,995.67 | 1,940.48 | 1,995.67 | -2.059% | 5 | 314 | +44.735% |
| 2026-03-02 | 2,037.63 | 2,037.63 | 2,037.63 | 2,037.63 | +0.230% | 1 | 314 | +41.755% |
| 2026-02-27 | 2,034.85 | 2,034.85 | 2,032.95 | 2,032.95 | -3.057% | 4 | 315 | +42.081% |
| 2026-02-26 | 2,097.06 | 2,097.06 | 2,097.06 | 2,097.06 | -1.171% | 1 | 314 | +37.738% |
| 2026-02-25 | 2,121.91 | 2,121.91 | 2,121.91 | 2,121.91 | +2.307% | 1 | 313 | +36.125% |
| 2026-02-24 | 2,074.06 | 2,074.06 | 2,074.06 | 2,074.06 | +0.364% | 1 | 313 | +39.265% |
| 2026-02-12 | 2,074.69 | 2,074.69 | 2,066.53 | 2,066.53 | -3.217% | 2 | 314 | +39.772% |
| 2026-02-11 | 2,165.16 | 2,166.27 | 2,135.23 | 2,135.23 | -0.992% | 5 | 314 | +35.275% |
| 2026-02-09 | 2,156.63 | 2,156.63 | 2,156.63 | 2,156.63 | +7.045% | 1 | 313 | +33.933% |
| 2026-02-05 | 2,014.69 | 2,014.69 | 2,014.69 | 2,014.69 | -2.657% | 1 | 312 | +43.369% |
| 2026-02-04 | 2,091.89 | 2,091.89 | 2,069.68 | 2,069.68 | -2.799% | 2 | 311 | +39.560% |
| 2026-02-03 | 2,146.43 | 2,146.43 | 2,129.28 | 2,129.28 | -2.476% | 2 | 310 | +35.653% |
| 2026-02-02 | 2,139.89 | 2,183.34 | 2,139.89 | 2,183.34 | +1.591% | 3 | 310 | +32.295% |
| 2026-01-29 | 2,166.99 | 2,166.99 | 2,149.15 | 2,149.15 | -0.837% | 2 | 308 | +34.399% |
| 2026-01-26 | 2,161.94 | 2,167.28 | 2,161.94 | 2,167.28 | +1.427% | 4 | 307 | +33.275% |
| 2026-01-23 | 2,111.62 | 2,136.78 | 2,111.62 | 2,136.78 | +0.067% | 6 | 306 | +35.177% |
| 2026-01-22 | 2,121.80 | 2,136.19 | 2,121.80 | 2,135.35 | +1.706% | 13 | 302 | +35.268% |
| 2026-01-21 | 2,099.54 | 2,099.54 | 2,099.54 | 2,099.54 | +2.698% | 2 | 291 | +37.575% |
| 2026-01-20 | 2,044.38 | 2,044.38 | 2,044.38 | 2,044.38 | -5.372% | 1 | 292 | +41.287% |
| 2026-01-16 | 2,169.05 | 2,169.86 | 2,156.72 | 2,160.43 | -0.522% | 8 | 287 | +33.697% |
| 2026-01-15 | 2,172.46 | 2,172.46 | 2,171.76 | 2,171.76 | +2.079% | 2 | 287 | +33.000% |
| 2026-01-14 | 2,127.52 | 2,127.52 | 2,127.52 | 2,127.52 | -1.337% | 1 | 287 | +35.766% |
| 2026-01-13 | 2,134.33 | 2,156.34 | 2,134.33 | 2,156.34 | -0.415% | 4 | 288 | +33.951% |
| 2026-01-12 | 2,165.33 | 2,165.33 | 2,165.33 | 2,165.33 | +0.139% | 1 | 286 | +33.395% |
| 2026-01-09 | 2,162.33 | 2,162.33 | 2,162.33 | 2,162.33 | +0.717% | 1 | 285 | +33.580% |
| 2026-01-07 | 2,146.81 | 2,146.93 | 2,146.81 | 2,146.93 | +0.392% | 2 | 285 | +34.538% |
| 2026-01-06 | 2,104.17 | 2,139.55 | 2,104.17 | 2,138.55 | +1.613% | 3 | 286 | +35.065% |
| 2026-01-05 | 2,108.36 | 2,108.36 | 2,102.54 | 2,104.60 | +1.629% | 33 | 286 | +37.244% |
| 2025-12-31 | 2,070.87 | 2,070.87 | 2,070.87 | 2,070.87 | -1.379% | 1 | 286 | +39.480% |
| 2025-12-30 | 2,099.65 | 2,099.83 | 2,099.65 | 2,099.83 | +0.653% | 2 | 286 | +37.556% |
| 2025-12-23 | 2,086.20 | 2,086.20 | 2,086.20 | 2,086.20 | +0.606% | 1 | 286 | +38.455% |
| 2025-12-22 | 2,073.63 | 2,073.63 | 2,073.63 | 2,073.63 | +2.905% | 1 | 285 | +39.294% |
| 2025-12-18 | 1,993.37 | 2,015.60 | 1,992.67 | 2,015.10 | +1.282% | 6 | 285 | +43.340% |
| 2025-12-17 | 1,989.60 | 1,989.60 | 1,989.60 | 1,989.60 | -6.381% | 1 | 285 | +45.177% |
| 2025-12-12 | 2,124.09 | 2,125.75 | 2,124.09 | 2,125.20 | +1.753% | 3 | 286 | +35.914% |
| 2025-12-10 | 2,088.59 | 2,088.59 | 2,088.59 | 2,088.59 | -0.431% | 1 | 284 | +38.296% |
| 2025-12-04 | 2,096.54 | 2,098.23 | 2,095.80 | 2,097.64 | +0.717% | 5 | 284 | +37.700% |
| 2025-12-02 | 2,086.50 | 2,086.50 | 2,080.42 | 2,082.70 | +3.459% | 4 | 286 | +38.687% |
| 2025-11-25 | 2,013.06 | 2,013.06 | 2,013.06 | 2,013.06 | +1.342% | 1 | 285 | +43.485% |
| 2025-11-24 | 1,987.16 | 1,987.16 | 1,986.41 | 1,986.41 | +3.925% | 2 | 285 | +45.410% |
| 2025-11-21 | 1,864.15 | 1,922.61 | 1,864.15 | 1,911.39 | +1.495% | 23 | 286 | +51.117% |
| 2025-11-20 | 1,886.32 | 1,886.32 | 1,883.23 | 1,883.23 | -3.261% | 2 | 274 | +53.377% |
| 2025-11-19 | 1,949.48 | 1,954.53 | 1,932.28 | 1,946.72 | -0.304% | 54 | 274 | +48.375% |
| 2025-11-17 | 1,956.89 | 1,957.79 | 1,952.24 | 1,952.66 | -1.862% | 16 | 274 | +47.923% |
| 2025-11-14 | 1,989.21 | 1,989.71 | 1,989.21 | 1,989.71 | -1.867% | 2 | 274 | +45.169% |
| 2025-11-13 | 2,083.88 | 2,089.50 | 2,027.57 | 2,027.57 | -0.569% | 112 | 274 | +42.458% |
| 2025-11-06 | 2,039.17 | 2,039.17 | 2,039.17 | 2,039.17 | -4.308% | 1 | 173 | +41.648% |
| 2025-11-05 | 2,130.98 | 2,130.98 | 2,130.98 | 2,130.98 | +0.962% | 1 | 172 | +35.545% |
| 2025-10-27 | 2,110.68 | 2,110.68 | 2,110.68 | 2,110.68 | +12.153% | 1 | 170 | +36.849% |
| 2025-10-10 | 2,016.91 | 2,016.91 | 1,880.44 | 1,881.97 | -6.438% | 3 | 170 | +53.480% |
| 2025-10-09 | 2,012.56 | 2,012.56 | 2,011.47 | 2,011.47 | -0.859% | 2 | 170 | +43.598% |
| 2025-10-08 | 2,028.89 | 2,028.89 | 2,028.89 | 2,028.89 | +1.850% | 1 | 170 | +42.366% |
| 2025-10-07 | 2,025.93 | 2,025.93 | 1,992.03 | 1,992.03 | -0.727% | 7 | 168 | +45.000% |
| 2025-10-03 | 2,017.92 | 2,018.05 | 2,006.62 | 2,006.62 | +0.548% | 3 | 168 | +43.946% |
| 2025-10-02 | 1,994.68 | 1,995.69 | 1,994.68 | 1,995.69 | +2.749% | 2 | 167 | +44.734% |
| 2025-09-30 | 1,941.60 | 1,942.29 | 1,941.60 | 1,942.29 | -1.021% | 2 | 167 | +48.713% |
| 2025-09-29 | 1,964.07 | 1,964.07 | 1,962.33 | 1,962.33 | +1.604% | 2 | 167 | +47.194% |
| 2025-09-26 | 1,930.07 | 1,931.36 | 1,930.07 | 1,931.36 | +1.353% | 2 | 167 | +49.555% |
| 2025-09-25 | 1,908.83 | 1,908.83 | 1,905.57 | 1,905.57 | -1.165% | 6 | 167 | +51.579% |
| 2025-09-24 | 1,943.76 | 1,943.76 | 1,920.79 | 1,928.03 | +0.161% | 112 | 166 | +49.813% |
| 2025-09-18 | 1,921.53 | 1,924.93 | 1,921.53 | 1,924.93 | +3.277% | 4 | 205 | +50.054% |
| 2025-09-11 | 1,863.86 | 1,863.86 | 1,863.86 | 1,863.86 | +3.501% | 1 | 207 | +54.971% |
| 2025-09-05 | 1,800.81 | 1,800.81 | 1,800.81 | 1,800.81 | +1.246% | 2 | 208 | +60.397% |
| 2025-09-04 | 1,779.16 | 1,779.16 | 1,778.65 | 1,778.65 | +4.838% | 2 | 208 | +62.395% |
| 2025-09-02 | 1,695.08 | 1,696.57 | 1,695.08 | 1,696.57 | -5.670% | 2 | 207 | +70.252% |
| 2025-08-28 | 1,798.06 | 1,798.55 | 1,798.06 | 1,798.55 | +2.413% | 2 | 207 | +60.598% |
| 2025-08-26 | 1,746.48 | 1,756.33 | 1,745.52 | 1,756.17 | -0.771% | 10 | 208 | +64.474% |
| 2025-08-25 | 1,760.93 | 1,769.82 | 1,760.93 | 1,769.82 | -0.247% | 2 | 207 | +63.205% |
| 2025-08-22 | 1,663.96 | 1,774.20 | 1,663.96 | 1,774.20 | +3.905% | 5 | 206 | +62.802% |
| 2025-08-21 | 1,705.73 | 1,707.52 | 1,705.73 | 1,707.52 | -3.544% | 2 | 206 | +69.160% |
| 2025-08-13 | 1,770.26 | 1,770.26 | 1,770.26 | 1,770.26 | +2.605% | 1 | 205 | +63.165% |
| 2025-08-08 | 1,725.32 | 1,725.32 | 1,725.32 | 1,725.32 | +3.173% | 1 | 205 | +67.415% |
| 2025-08-07 | 1,676.60 | 1,676.60 | 1,672.26 | 1,672.26 | +0.548% | 4 | 205 | +72.727% |
| 2025-08-04 | 1,661.37 | 1,663.15 | 1,658.29 | 1,663.15 | +3.849% | 5 | 205 | +73.673% |
| 2025-08-01 | 1,600.10 | 1,601.51 | 1,600.10 | 1,601.51 | -6.736% | 2 | 202 | +80.357% |
| 2025-07-30 | 1,717.17 | 1,717.17 | 1,717.17 | 1,717.17 | -1.319% | 1 | 200 | +68.209% |
| 2025-07-29 | 1,740.01 | 1,740.13 | 1,740.01 | 1,740.13 | +3.666% | 7 | 199 | +65.990% |
| 2025-07-22 | 1,678.60 | 1,678.60 | 1,678.60 | 1,678.60 | -0.197% | 1 | 193 | +72.074% |
| 2025-07-21 | 1,681.91 | 1,681.91 | 1,681.91 | 1,681.91 | +4.643% | 3 | 192 | +71.736% |
| 2025-07-16 | 1,607.28 | 1,607.28 | 1,607.28 | 1,607.28 | -3.040% | 1 | 192 | +79.710% |
| 2025-07-15 | 1,657.35 | 1,657.67 | 1,657.35 | 1,657.67 | +1.518% | 2 | 191 | +74.247% |
| 2025-07-14 | 1,632.88 | 1,632.88 | 1,632.88 | 1,632.88 | -1.273% | 3 | 191 | +76.892% |
| 2025-07-10 | 1,653.94 | 1,653.94 | 1,653.94 | 1,653.94 | +1.668% | 1 | 191 | +74.640% |
| 2025-07-08 | 1,622.70 | 1,626.81 | 1,622.70 | 1,626.81 | +2.428% | 2 | 192 | +77.552% |
| 2025-07-02 | 1,588.24 | 1,588.24 | 1,588.24 | 1,588.24 | +5.063% | 2 | 192 | +81.864% |
| 2025-06-26 | 1,511.70 | 1,511.70 | 1,511.70 | 1,511.70 | +0.221% | 1 | 192 | +91.072% |
| 2025-06-24 | 1,503.93 | 1,508.37 | 1,503.93 | 1,508.37 | +6.816% | 3 | 192 | +91.494% |
| 2025-06-23 | 1,412.12 | 1,412.12 | 1,412.12 | 1,412.12 | -0.122% | 1 | 192 | +104.546% |
| 2025-06-20 | 1,431.81 | 1,431.81 | 1,413.84 | 1,413.84 | -2.236% | 36 | 191 | +104.298% |
| 2025-06-18 | 1,448.78 | 1,448.78 | 1,446.17 | 1,446.17 | -2.846% | 4 | 190 | +99.730% |
| 2025-06-11 | 1,488.54 | 1,488.54 | 1,488.54 | 1,488.54 | +0.684% | 2 | 190 | +94.045% |
| 2025-06-09 | 1,470.25 | 1,478.43 | 1,467.31 | 1,478.43 | +7.236% | 7 | 190 | +95.372% |
| 2025-06-02 | 1,378.67 | 1,378.67 | 1,378.67 | 1,378.67 | -0.223% | 1 | 190 | +109.509% |
| 2025-05-27 | 1,383.08 | 1,383.08 | 1,381.75 | 1,381.75 | +0.859% | 2 | 190 | +109.042% |
| 2025-05-22 | 1,369.98 | 1,369.98 | 1,369.98 | 1,369.98 | -2.534% | 1 | 189 | +110.838% |
| 2025-05-15 | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | +6.839% | 1 | 189 | +105.495% |
| 2025-05-12 | 1,315.62 | 1,315.62 | 1,315.62 | 1,315.62 | +11.557% | 1 | 189 | +119.550% |
| 2025-05-06 | 1,178.22 | 1,179.33 | 1,178.22 | 1,179.33 | +9.920% | 2 | 189 | +144.922% |
| 2025-04-24 | 1,052.29 | 1,072.90 | 1,052.29 | 1,072.90 | +4.712% | 2 | 190 | +169.218% |
| 2025-04-23 | 1,024.62 | 1,024.62 | 1,024.62 | 1,024.62 | +5.860% | 1 | 190 | +181.904% |
| 2025-04-17 | 956.95 | 987.83 | 953.09 | 967.90 | -1.218% | 59 | 214 | +198.423% |
| 2025-04-16 | 993.82 | 1,000.49 | 979.83 | 979.83 | -5.921% | 14 | 214 | +194.790% |
| 2025-04-15 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | -2.438% | 2 | 207 | +177.335% |
| 2025-04-14 | 1,067.53 | 1,067.53 | 1,067.53 | 1,067.53 | +3.271% | 1 | 205 | +170.572% |
| 2025-04-11 | 1,033.72 | 1,033.72 | 1,033.72 | 1,033.72 | +37.306% | 2 | 204 | +179.422% |
| 2025-04-07 | 732.96 | 752.86 | 732.96 | 752.86 | -6.840% | 2 | 205 | +283.662% |
| 2025-04-04 | 789.84 | 814.79 | 789.84 | 808.14 | -18.313% | 36 | 205 | +257.418% |
| 2025-04-03 | 1,002.31 | 1,002.31 | 988.10 | 989.31 | -17.126% | 4 | 201 | +191.965% |
| 2025-04-02 | 1,182.42 | 1,193.77 | 1,164.72 | 1,193.75 | +0.642% | 248 | 202 | +141.964% |
| 2025-03-21 | 1,168.44 | 1,186.14 | 1,166.98 | 1,186.14 | -0.085% | 8 | 112 | +143.516% |
| 2025-03-11 | 1,182.27 | 1,187.15 | 1,182.27 | 1,187.15 | -0.539% | 2 | 113 | +143.309% |
| 2025-03-10 | 1,193.17 | 1,193.58 | 1,193.17 | 1,193.58 | -8.760% | 2 | 114 | +141.998% |
| 2025-03-06 | 1,303.39 | 1,308.18 | 1,303.39 | 1,308.18 | -8.363% | 8 | 110 | +120.798% |
| 2025-02-28 | 1,427.57 | 1,427.57 | 1,427.57 | 1,427.57 | -5.646% | 2 | 110 | +102.333% |
| 2025-02-26 | 1,512.99 | 1,512.99 | 1,512.99 | 1,512.99 | -6.841% | 1 | 109 | +90.909% |
| 2025-02-20 | 1,624.09 | 1,624.09 | 1,624.09 | 1,624.09 | -1.046% | 1 | 109 | +77.850% |
| 2025-02-14 | 1,640.63 | 1,641.25 | 1,640.63 | 1,641.25 | +2.273% | 4 | 106 | +75.990% |
| 2025-02-12 | 1,563.98 | 1,604.77 | 1,563.98 | 1,604.77 | -0.316% | 2 | 106 | +79.991% |
| 2025-01-30 | 1,609.85 | 1,609.85 | 1,609.85 | 1,609.85 | +0.380% | 1 | 108 | +79.423% |
| 2025-01-29 | 1,603.19 | 1,603.76 | 1,603.19 | 1,603.76 | +2.595% | 2 | 107 | +80.104% |
| 2025-01-27 | 1,556.28 | 1,563.20 | 1,556.28 | 1,563.20 | -2.697% | 2 | 107 | +84.777% |
| 2025-01-21 | 1,606.52 | 1,606.52 | 1,606.52 | 1,606.52 | +1.855% | 1 | 109 | +79.795% |
| 2025-01-17 | 1,578.68 | 1,578.68 | 1,577.26 | 1,577.26 | +3.005% | 4 | 107 | +83.130% |
| 2025-01-16 | 1,523.59 | 1,531.24 | 1,523.59 | 1,531.24 | +5.972% | 2 | 107 | +88.634% |
| 2025-01-10 | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | -12.808% | 2 | 107 | +99.899% |
| 2024-12-16 | 1,657.21 | 1,657.21 | 1,657.21 | 1,657.21 | +1.563% | 1 | 107 | +74.295% |
| 2024-12-12 | 1,619.48 | 1,631.71 | 1,619.48 | 1,631.71 | +22.350% | 3 | 107 | +77.019% |
| 2024-11-04 | 1,333.64 | 1,333.64 | 1,333.64 | 1,333.64 | -4.988% | 2 | 106 | +116.583% |
| 2024-10-25 | 1,403.65 | 1,403.65 | 1,403.65 | 1,403.65 | +8.052% | 2 | 0 | +105.781% |
| 2024-09-30 | 1,299.05 | 1,299.05 | 1,299.05 | 1,299.05 | +0.081% | 2 | 0 | +122.350% |
| 2024-09-25 | 1,286.31 | 1,299.72 | 1,272.71 | 1,298.00 | +2.138% | 128 | 0 | +122.530% |
| 2024-09-19 | 1,270.83 | 1,270.83 | 1,270.83 | 1,270.83 | +10.507% | 2 | 0 | +127.288% |
| 2024-09-04 | 1,160.59 | 1,160.59 | 1,150.00 | 1,150.00 | -0.888% | 102 | 0 | +151.169% |
| 2024-07-24 | 1,160.30 | 1,160.30 | 1,160.30 | 1,160.30 | +17.501% | 2 | 0 | +148.939% |
| 2024-05-03 | 987.48 | 987.48 | 987.48 | 987.48 | 0.000% | 4 | 0 | +192.506% |