Dark

SPX20281215C5500
SPX Dec 15 2028 5500.00 Call (SPX281215C05500000)
option OPRA

Inactive

Jul 29, 2026

2508.02-1.884%(-48.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2,508.0200	2,508.0200	2,508.0200	2,508.0200	-1.884%	2	318	0.000%
2026-07-23	2,556.1800	2,556.1800	2,556.1800	2,556.1800	-2.708%	2	320	-1.884%
2026-07-17	2,623.2000	2,627.3200	2,623.2000	2,627.3200	+0.862%	35	322	-4.541%
2026-07-08	2,598.6100	2,604.8700	2,598.6100	2,604.8700	-0.265%	2	287	-3.718%
2026-07-02	2,616.3400	2,616.3400	2,611.6500	2,611.7800	-0.532%	4	285	-3.973%
2026-06-30	2,611.8200	2,625.7400	2,611.8200	2,625.7400	+3.422%	4	285	-4.483%
2026-06-26	2,538.8700	2,538.8700	2,538.8700	2,538.8700	-4.244%	1	282	-1.215%
2026-06-18	2,651.3900	2,651.3900	2,651.3900	2,651.3900	-2.125%	1	279	-5.407%
2026-06-15	2,708.9500	2,708.9500	2,708.9500	2,708.9500	-0.401%	4	279	-7.417%
2026-05-29	2,719.8700	2,719.8700	2,719.8700	2,719.8700	+1.992%	4	279	-7.789%
2026-05-27	2,666.7600	2,666.7600	2,666.7600	2,666.7600	+3.966%	1	279	-5.953%
2026-05-21	2,565.0400	2,565.0400	2,565.0400	2,565.0400	-0.892%	4	279	-2.223%
2026-05-15	2,588.1300	2,588.1300	2,588.1300	2,588.1300	+1.690%	1	279	-3.095%
2026-05-12	2,536.8700	2,545.1100	2,536.8700	2,545.1100	+2.345%	2	278	-1.457%
2026-05-07	2,486.8000	2,486.8000	2,486.8000	2,486.8000	+3.049%	1	279	+0.853%
2026-05-05	2,413.2100	2,413.2100	2,413.2100	2,413.2100	+5.265%	1	280	+3.929%
2026-04-29	2,292.5000	2,292.5000	2,292.5000	2,292.5000	+1.343%	1	281	+9.401%
2026-04-21	2,284.7900	2,286.5700	2,262.1200	2,262.1200	-0.571%	5	282	+10.870%
2026-04-17	2,259.2100	2,275.1000	2,259.2100	2,275.1000	+11.905%	4	282	+10.238%
2026-04-10	2,033.0700	2,033.0700	2,033.0700	2,033.0700	+2.664%	1	280	+23.361%
2026-04-08	1,989.4000	1,989.4000	1,980.3100	1,980.3100	+8.911%	2	280	+26.648%
2026-04-07	1,819.1400	1,819.1400	1,818.2800	1,818.2800	-1.570%	2	281	+37.934%
2026-04-06	1,845.2500	1,847.2900	1,845.2500	1,847.2900	+9.457%	3	280	+35.768%
2026-03-30	1,688.4600	1,699.0800	1,687.6900	1,687.6900	-2.438%	7	280	+48.607%
2026-03-27	1,734.6900	1,734.6900	1,729.8700	1,729.8700	-6.795%	264	280	+44.983%
2026-03-19	1,855.9900	1,855.9900	1,855.9900	1,855.9900	-3.945%	1	311	+35.131%
2026-03-12	1,932.2200	1,932.2200	1,932.2200	1,932.2200	-3.259%	1	311	+29.800%
2026-03-11	2,004.9700	2,004.9700	1,993.9500	1,997.3100	+5.982%	5	311	+25.570%
2026-03-09	1,916.9400	1,916.9400	1,884.5700	1,884.5700	-3.447%	3	313	+33.082%
2026-03-06	1,979.5000	1,979.5000	1,951.7100	1,951.8500	-2.963%	4	314	+28.495%
2026-03-05	2,046.8900	2,046.8900	2,011.4500	2,011.4500	-2.581%	2	314	+24.687%
2026-03-04	2,064.7400	2,064.7400	2,064.7400	2,064.7400	+3.461%	2	314	+21.469%
2026-03-03	1,957.3100	1,995.6700	1,940.4800	1,995.6700	-2.059%	5	314	+25.673%
2026-03-02	2,037.6300	2,037.6300	2,037.6300	2,037.6300	+0.230%	1	314	+23.085%
2026-02-27	2,034.8500	2,034.8500	2,032.9500	2,032.9500	-3.057%	4	315	+23.369%
2026-02-26	2,097.0600	2,097.0600	2,097.0600	2,097.0600	-1.171%	1	314	+19.597%
2026-02-25	2,121.9100	2,121.9100	2,121.9100	2,121.9100	+2.307%	1	313	+18.196%
2026-02-24	2,074.0600	2,074.0600	2,074.0600	2,074.0600	+0.364%	1	313	+20.923%
2026-02-12	2,074.6900	2,074.6900	2,066.5300	2,066.5300	-3.217%	2	314	+21.364%
2026-02-11	2,165.1600	2,166.2700	2,135.2300	2,135.2300	-0.992%	5	314	+17.459%
2026-02-09	2,156.6300	2,156.6300	2,156.6300	2,156.6300	+7.045%	1	313	+16.293%
2026-02-05	2,014.6900	2,014.6900	2,014.6900	2,014.6900	-2.657%	1	312	+24.487%
2026-02-04	2,091.8900	2,091.8900	2,069.6800	2,069.6800	-2.799%	2	311	+21.179%
2026-02-03	2,146.4300	2,146.4300	2,129.2800	2,129.2800	-2.476%	2	310	+17.787%
2026-02-02	2,139.8900	2,183.3400	2,139.8900	2,183.3400	+1.591%	3	310	+14.871%
2026-01-29	2,166.9900	2,166.9900	2,149.1500	2,149.1500	-0.837%	2	308	+16.698%
2026-01-26	2,161.9400	2,167.2800	2,161.9400	2,167.2800	+1.427%	4	307	+15.722%
2026-01-23	2,111.6200	2,136.7800	2,111.6200	2,136.7800	+0.067%	6	306	+17.374%
2026-01-22	2,121.8000	2,136.1900	2,121.8000	2,135.3500	+1.706%	13	302	+17.452%
2026-01-21	2,099.5400	2,099.5400	2,099.5400	2,099.5400	+2.698%	2	291	+19.456%
2026-01-20	2,044.3800	2,044.3800	2,044.3800	2,044.3800	-5.372%	1	292	+22.679%
2026-01-16	2,169.0500	2,169.8600	2,156.7200	2,160.4300	-0.522%	8	287	+16.089%
2026-01-15	2,172.4600	2,172.4600	2,171.7600	2,171.7600	+2.079%	2	287	+15.483%
2026-01-14	2,127.5200	2,127.5200	2,127.5200	2,127.5200	-1.337%	1	287	+17.885%
2026-01-13	2,134.3300	2,156.3400	2,134.3300	2,156.3400	-0.415%	4	288	+16.309%
2026-01-12	2,165.3300	2,165.3300	2,165.3300	2,165.3300	+0.139%	1	286	+15.826%
2026-01-09	2,162.3300	2,162.3300	2,162.3300	2,162.3300	+0.717%	1	285	+15.987%
2026-01-07	2,146.8100	2,146.9300	2,146.8100	2,146.9300	+0.392%	2	285	+16.819%
2026-01-06	2,104.1700	2,139.5500	2,104.1700	2,138.5500	+1.613%	3	286	+17.277%
2026-01-05	2,108.3600	2,108.3600	2,102.5400	2,104.6000	+1.629%	33	286	+19.168%
2025-12-31	2,070.8700	2,070.8700	2,070.8700	2,070.8700	-1.379%	1	286	+21.109%
2025-12-30	2,099.6500	2,099.8300	2,099.6500	2,099.8300	+0.653%	2	286	+19.439%
2025-12-23	2,086.2000	2,086.2000	2,086.2000	2,086.2000	+0.606%	1	286	+20.220%
2025-12-22	2,073.6300	2,073.6300	2,073.6300	2,073.6300	+2.905%	1	285	+20.948%
2025-12-18	1,993.3700	2,015.6000	1,992.6700	2,015.1000	+1.282%	6	285	+24.461%
2025-12-17	1,989.6000	1,989.6000	1,989.6000	1,989.6000	-6.381%	1	285	+26.056%
2025-12-12	2,124.0900	2,125.7500	2,124.0900	2,125.2000	+1.753%	3	286	+18.013%
2025-12-10	2,088.5900	2,088.5900	2,088.5900	2,088.5900	-0.431%	1	284	+20.082%
2025-12-04	2,096.5400	2,098.2300	2,095.8000	2,097.6400	+0.717%	5	284	+19.564%
2025-12-02	2,086.5000	2,086.5000	2,080.4200	2,082.7000	+3.459%	4	286	+20.422%
2025-11-25	2,013.0600	2,013.0600	2,013.0600	2,013.0600	+1.342%	1	285	+24.587%
2025-11-24	1,987.1600	1,987.1600	1,986.4100	1,986.4100	+3.925%	2	285	+26.259%
2025-11-21	1,864.1500	1,922.6100	1,864.1500	1,911.3900	+1.495%	23	286	+31.214%
2025-11-20	1,886.3200	1,886.3200	1,883.2300	1,883.2300	-3.261%	2	274	+33.177%
2025-11-19	1,949.4800	1,954.5300	1,932.2800	1,946.7200	-0.304%	54	274	+28.833%
2025-11-17	1,956.8900	1,957.7900	1,952.2400	1,952.6600	-1.862%	16	274	+28.441%
2025-11-14	1,989.2100	1,989.7100	1,989.2100	1,989.7100	-1.867%	2	274	+26.050%
2025-11-13	2,083.8800	2,089.5000	2,027.5700	2,027.5700	-0.569%	112	274	+23.696%
2025-11-06	2,039.1700	2,039.1700	2,039.1700	2,039.1700	-4.308%	1	173	+22.992%
2025-11-05	2,130.9800	2,130.9800	2,130.9800	2,130.9800	+0.962%	1	172	+17.693%
2025-10-27	2,110.6800	2,110.6800	2,110.6800	2,110.6800	+12.153%	1	170	+18.825%
2025-10-10	2,016.9100	2,016.9100	1,880.4400	1,881.9700	-6.438%	3	170	+33.266%
2025-10-09	2,012.5600	2,012.5600	2,011.4700	2,011.4700	-0.859%	2	170	+24.686%
2025-10-08	2,028.8900	2,028.8900	2,028.8900	2,028.8900	+1.850%	1	170	+23.615%
2025-10-07	2,025.9300	2,025.9300	1,992.0300	1,992.0300	-0.727%	7	168	+25.903%
2025-10-03	2,017.9200	2,018.0500	2,006.6200	2,006.6200	+0.548%	3	168	+24.987%
2025-10-02	1,994.6800	1,995.6900	1,994.6800	1,995.6900	+2.749%	2	167	+25.672%
2025-09-30	1,941.6000	1,942.2900	1,941.6000	1,942.2900	-1.021%	2	167	+29.127%
2025-09-29	1,964.0700	1,964.0700	1,962.3300	1,962.3300	+1.604%	2	167	+27.808%
2025-09-26	1,930.0700	1,931.3600	1,930.0700	1,931.3600	+1.353%	2	167	+29.858%
2025-09-25	1,908.8300	1,908.8300	1,905.5700	1,905.5700	-1.165%	6	167	+31.615%
2025-09-24	1,943.7600	1,943.7600	1,920.7900	1,928.0300	+0.161%	112	166	+30.082%
2025-09-18	1,921.5300	1,924.9300	1,921.5300	1,924.9300	+3.277%	4	205	+30.291%
2025-09-11	1,863.8600	1,863.8600	1,863.8600	1,863.8600	+3.501%	1	207	+34.561%
2025-09-05	1,800.8100	1,800.8100	1,800.8100	1,800.8100	+1.246%	2	208	+39.272%
2025-09-04	1,779.1600	1,779.1600	1,778.6500	1,778.6500	+4.838%	2	208	+41.007%
2025-09-02	1,695.0800	1,696.5700	1,695.0800	1,696.5700	-5.670%	2	207	+47.829%
2025-08-28	1,798.0600	1,798.5500	1,798.0600	1,798.5500	+2.413%	2	207	+39.447%
2025-08-26	1,746.4800	1,756.3300	1,745.5200	1,756.1700	-0.771%	10	208	+42.812%
2025-08-25	1,760.9300	1,769.8200	1,760.9300	1,769.8200	-0.247%	2	207	+41.710%
2025-08-22	1,663.9600	1,774.2000	1,663.9600	1,774.2000	+3.905%	5	206	+41.361%
2025-08-21	1,705.7300	1,707.5200	1,705.7300	1,707.5200	-3.544%	2	206	+46.881%
2025-08-13	1,770.2600	1,770.2600	1,770.2600	1,770.2600	+2.605%	1	205	+41.675%
2025-08-08	1,725.3200	1,725.3200	1,725.3200	1,725.3200	+3.173%	1	205	+45.365%
2025-08-07	1,676.6000	1,676.6000	1,672.2600	1,672.2600	+0.548%	4	205	+49.978%
2025-08-04	1,661.3700	1,663.1500	1,658.2900	1,663.1500	+3.849%	5	205	+50.799%
2025-08-01	1,600.1000	1,601.5100	1,600.1000	1,601.5100	-6.736%	2	202	+56.603%
2025-07-30	1,717.1700	1,717.1700	1,717.1700	1,717.1700	-1.319%	1	200	+46.055%
2025-07-29	1,740.0100	1,740.1300	1,740.0100	1,740.1300	+3.666%	7	199	+44.128%
2025-07-22	1,678.6000	1,678.6000	1,678.6000	1,678.6000	-0.197%	1	193	+49.411%
2025-07-21	1,681.9100	1,681.9100	1,681.9100	1,681.9100	+4.643%	3	192	+49.117%
2025-07-16	1,607.2800	1,607.2800	1,607.2800	1,607.2800	-3.040%	1	192	+56.041%
2025-07-15	1,657.3500	1,657.6700	1,657.3500	1,657.6700	+1.518%	2	191	+51.298%
2025-07-14	1,632.8800	1,632.8800	1,632.8800	1,632.8800	-1.273%	3	191	+53.595%
2025-07-10	1,653.9400	1,653.9400	1,653.9400	1,653.9400	+1.668%	1	191	+51.639%
2025-07-08	1,622.7000	1,626.8100	1,622.7000	1,626.8100	+2.428%	2	192	+54.168%
2025-07-02	1,588.2400	1,588.2400	1,588.2400	1,588.2400	+5.063%	2	192	+57.912%
2025-06-26	1,511.7000	1,511.7000	1,511.7000	1,511.7000	+0.221%	1	192	+65.907%
2025-06-24	1,503.9300	1,508.3700	1,503.9300	1,508.3700	+6.816%	3	192	+66.274%
2025-06-23	1,412.1200	1,412.1200	1,412.1200	1,412.1200	-0.122%	1	192	+77.607%
2025-06-20	1,431.8100	1,431.8100	1,413.8400	1,413.8400	-2.236%	36	191	+77.391%
2025-06-18	1,448.7800	1,448.7800	1,446.1700	1,446.1700	-2.846%	4	190	+73.425%
2025-06-11	1,488.5400	1,488.5400	1,488.5400	1,488.5400	+0.684%	2	190	+68.489%
2025-06-09	1,470.2500	1,478.4300	1,467.3100	1,478.4300	+7.236%	7	190	+69.641%
2025-06-02	1,378.6700	1,378.6700	1,378.6700	1,378.6700	-0.223%	1	190	+81.916%
2025-05-27	1,383.0800	1,383.0800	1,381.7500	1,381.7500	+0.859%	2	190	+81.510%
2025-05-22	1,369.9800	1,369.9800	1,369.9800	1,369.9800	-2.534%	1	189	+83.070%
2025-05-15	1,405.6000	1,405.6000	1,405.6000	1,405.6000	+6.839%	1	189	+78.431%
2025-05-12	1,315.6200	1,315.6200	1,315.6200	1,315.6200	+11.557%	1	189	+90.634%
2025-05-06	1,178.2200	1,179.3300	1,178.2200	1,179.3300	+9.920%	2	189	+112.665%
2025-04-24	1,052.2900	1,072.9000	1,052.2900	1,072.9000	+4.712%	2	190	+133.761%
2025-04-23	1,024.6200	1,024.6200	1,024.6200	1,024.6200	+5.860%	1	190	+144.776%
2025-04-17	956.9500	987.8300	953.0900	967.9000	-1.218%	59	214	+159.120%
2025-04-16	993.8200	1,000.4900	979.8300	979.8300	-5.921%	14	214	+155.965%
2025-04-15	1,041.5000	1,041.5000	1,041.5000	1,041.5000	-2.438%	2	207	+140.808%
2025-04-14	1,067.5300	1,067.5300	1,067.5300	1,067.5300	+3.271%	1	205	+134.937%
2025-04-11	1,033.7200	1,033.7200	1,033.7200	1,033.7200	+37.306%	2	204	+142.621%
2025-04-07	732.9600	752.8600	732.9600	752.8600	-6.840%	2	205	+233.132%
2025-04-04	789.8400	814.7900	789.8400	808.1400	-18.313%	36	205	+210.345%
2025-04-03	1,002.3100	1,002.3100	988.1000	989.3100	-17.126%	4	201	+153.512%
2025-04-02	1,182.4200	1,193.7700	1,164.7200	1,193.7500	+0.642%	248	202	+110.096%
2025-03-21	1,168.4400	1,186.1400	1,166.9800	1,186.1400	-0.085%	8	112	+111.444%
2025-03-11	1,182.2700	1,187.1500	1,182.2700	1,187.1500	-0.539%	2	113	+111.264%
2025-03-10	1,193.1700	1,193.5800	1,193.1700	1,193.5800	-8.760%	2	114	+110.126%
2025-03-06	1,303.3900	1,308.1800	1,303.3900	1,308.1800	-8.363%	8	110	+91.718%
2025-02-28	1,427.5700	1,427.5700	1,427.5700	1,427.5700	-5.646%	2	110	+75.685%
2025-02-26	1,512.9900	1,512.9900	1,512.9900	1,512.9900	-6.841%	1	109	+65.766%
2025-02-20	1,624.0900	1,624.0900	1,624.0900	1,624.0900	-1.046%	1	109	+54.426%
2025-02-14	1,640.6300	1,641.2500	1,640.6300	1,641.2500	+2.273%	4	106	+52.812%
2025-02-12	1,563.9800	1,604.7700	1,563.9800	1,604.7700	-0.316%	2	106	+56.285%
2025-01-30	1,609.8500	1,609.8500	1,609.8500	1,609.8500	+0.380%	1	108	+55.792%
2025-01-29	1,603.1900	1,603.7600	1,603.1900	1,603.7600	+2.595%	2	107	+56.384%
2025-01-27	1,556.2800	1,563.2000	1,556.2800	1,563.2000	-2.697%	2	107	+60.441%
2025-01-21	1,606.5200	1,606.5200	1,606.5200	1,606.5200	+1.855%	1	109	+56.115%
2025-01-17	1,578.6800	1,578.6800	1,577.2600	1,577.2600	+3.005%	4	107	+59.011%
2025-01-16	1,523.5900	1,531.2400	1,523.5900	1,531.2400	+5.972%	2	107	+63.790%
2025-01-10	1,444.9500	1,444.9500	1,444.9500	1,444.9500	-12.808%	2	107	+73.571%
2024-12-16	1,657.2100	1,657.2100	1,657.2100	1,657.2100	+1.563%	1	107	+51.340%
2024-12-12	1,619.4800	1,631.7100	1,619.4800	1,631.7100	+22.350%	3	107	+53.705%
2024-11-04	1,333.6400	1,333.6400	1,333.6400	1,333.6400	-4.988%	2	106	+88.058%
2024-10-25	1,403.6500	1,403.6500	1,403.6500	1,403.6500	+8.052%	2	0	+78.678%
2024-09-30	1,299.0500	1,299.0500	1,299.0500	1,299.0500	+0.081%	2	0	+93.066%
2024-09-25	1,286.3100	1,299.7200	1,272.7100	1,298.0000	+2.138%	128	0	+93.222%
2024-09-19	1,270.8300	1,270.8300	1,270.8300	1,270.8300	+10.507%	2	0	+97.353%
2024-09-04	1,160.5900	1,160.5900	1,150.0000	1,150.0000	-0.888%	102	0	+118.089%
2024-07-24	1,160.3000	1,160.3000	1,160.3000	1,160.3000	+17.501%	2	0	+116.153%
2024-05-03	987.4800	987.4800	987.4800	987.4800	0.000%	4	0	+153.982%

.dark-mode .LL65Qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LL65Qx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C5500SPX Dec 15 2028 5500.00 Call (SPX281215C05500000)option OPRA

SPX20281215C5500
SPX Dec 15 2028 5500.00 Call (SPX281215C05500000)
option OPRA