SPX281215C00400000
SPX Dec 15 2028 400.00 Call
optionOPRA
EODOct 28, 2026
7,245.05USD+1.710%(+121.80)2Vol399OI
SPX281215C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,226.50 | 7,245.05 | 7,226.50 | 7,245.05 | +1.710% | 2 | 399 | 0.000% |
| 2026-10-23 | 7,123.25 | 7,123.25 | 7,123.25 | 7,123.25 | -0.065% | 1 | 398 | +1.710% |
| 2026-10-22 | 7,127.85 | 7,127.85 | 7,127.85 | 7,127.85 | -1.596% | 1 | 397 | +1.644% |
| 2026-10-21 | 7,243.46 | 7,243.46 | 7,243.46 | 7,243.46 | +0.535% | 1 | 398 | +0.022% |
| 2026-10-20 | 7,216.39 | 7,216.39 | 7,204.90 | 7,204.90 | +1.047% | 2 | 398 | +0.557% |
| 2026-10-16 | 7,170.68 | 7,170.68 | 7,130.27 | 7,130.27 | -1.070% | 2 | 395 | +1.610% |
| 2026-10-15 | 7,163.23 | 7,211.95 | 7,163.23 | 7,207.40 | +0.060% | 6 | 399 | +0.522% |
| 2026-10-14 | 7,274.38 | 7,274.38 | 7,187.62 | 7,203.05 | -1.203% | 10 | 401 | +0.583% |
| 2026-10-13 | 7,286.91 | 7,300.40 | 7,286.91 | 7,290.77 | -0.051% | 9 | 399 | -0.627% |
| 2026-10-12 | 7,306.17 | 7,306.17 | 7,292.05 | 7,294.48 | -0.129% | 4 | 395 | -0.678% |
| 2026-10-09 | 7,279.50 | 7,303.89 | 7,279.50 | 7,303.89 | +0.888% | 2 | 393 | -0.806% |
| 2026-10-08 | 7,274.03 | 7,274.03 | 7,239.63 | 7,239.63 | -0.284% | 2 | 392 | +0.075% |
| 2026-10-07 | 7,260.26 | 7,260.26 | 7,260.26 | 7,260.26 | -0.740% | 1 | 392 | -0.209% |
| 2026-10-06 | 7,314.36 | 7,314.36 | 7,314.36 | 7,314.36 | +1.074% | 1 | 393 | -0.948% |
| 2026-10-05 | 7,236.67 | 7,236.67 | 7,236.67 | 7,236.67 | +0.232% | 1 | 394 | +0.116% |
| 2026-10-02 | 7,228.06 | 7,240.91 | 7,207.51 | 7,219.92 | +0.701% | 8 | 402 | +0.348% |
| 2026-10-01 | 7,150.25 | 7,169.65 | 7,150.25 | 7,169.65 | -0.574% | 2 | 400 | +1.052% |
| 2026-09-30 | 7,197.96 | 7,211.02 | 7,197.96 | 7,211.02 | +0.446% | 2 | 400 | +0.472% |
| 2026-09-29 | 7,154.35 | 7,179.01 | 7,154.35 | 7,179.01 | -0.321% | 4 | 396 | +0.920% |
| 2026-09-28 | 7,183.67 | 7,223.51 | 7,183.67 | 7,202.12 | -0.343% | 7 | 392 | +0.596% |
| 2026-09-25 | 7,225.70 | 7,226.88 | 7,225.70 | 7,226.88 | +0.216% | 2 | 392 | +0.251% |
| 2026-09-24 | 7,182.42 | 7,216.19 | 7,168.33 | 7,211.32 | -0.068% | 7 | 392 | +0.468% |
| 2026-09-23 | 7,258.15 | 7,258.15 | 7,215.21 | 7,216.25 | -0.757% | 7 | 398 | +0.399% |
| 2026-09-22 | 7,279.72 | 7,279.72 | 7,262.21 | 7,271.30 | +0.819% | 6 | 403 | -0.361% |
| 2026-09-21 | 7,198.50 | 7,212.25 | 7,198.50 | 7,212.25 | +0.925% | 2 | 402 | +0.455% |
| 2026-09-18 | 7,121.51 | 7,146.16 | 7,121.51 | 7,146.16 | +0.173% | 3 | 405 | +1.384% |
| 2026-09-17 | 7,120.95 | 7,133.82 | 7,120.95 | 7,133.82 | +0.827% | 3 | 403 | +1.559% |
| 2026-09-16 | 7,112.28 | 7,112.28 | 7,075.30 | 7,075.30 | -0.093% | 2 | 403 | +2.399% |
| 2026-09-15 | 7,081.87 | 7,081.87 | 7,081.87 | 7,081.87 | -1.135% | 1 | 402 | +2.304% |
| 2026-09-11 | 7,171.16 | 7,172.90 | 7,163.16 | 7,163.16 | +0.904% | 17 | 393 | +1.143% |
| 2026-09-10 | 7,098.97 | 7,098.97 | 7,098.97 | 7,098.97 | -1.128% | 1 | 394 | +2.058% |
| 2026-09-08 | 7,179.96 | 7,179.96 | 7,179.96 | 7,179.96 | -0.438% | 1 | 393 | +0.907% |
| 2026-09-04 | 7,211.54 | 7,211.54 | 7,211.54 | 7,211.54 | +0.647% | 1 | 392 | +0.465% |
| 2026-09-02 | 7,165.16 | 7,165.16 | 7,165.16 | 7,165.16 | +0.562% | 1 | 391 | +1.115% |
| 2026-09-01 | 7,133.93 | 7,139.32 | 7,125.14 | 7,125.14 | -0.640% | 8 | 391 | +1.683% |
| 2026-08-31 | 7,171.01 | 7,171.01 | 7,171.01 | 7,171.01 | -0.722% | 1 | 390 | +1.032% |
| 2026-08-28 | 7,223.15 | 7,223.15 | 7,223.15 | 7,223.15 | -0.227% | 1 | 391 | +0.303% |
| 2026-08-27 | 7,239.60 | 7,239.60 | 7,239.60 | 7,239.60 | +0.737% | 1 | 392 | +0.075% |
| 2026-08-26 | 7,173.63 | 7,186.65 | 7,169.60 | 7,186.65 | +0.171% | 4 | 388 | +0.813% |
| 2026-08-25 | 7,178.19 | 7,178.19 | 7,168.03 | 7,174.36 | +0.339% | 7 | 381 | +0.985% |
| 2026-08-24 | 7,146.67 | 7,150.10 | 7,146.67 | 7,150.10 | -0.176% | 2 | 381 | +1.328% |
| 2026-08-21 | 7,164.74 | 7,164.74 | 7,162.70 | 7,162.70 | -0.317% | 2 | 383 | +1.150% |
| 2026-08-20 | 7,185.49 | 7,185.49 | 7,185.49 | 7,185.49 | -0.232% | 1 | 382 | +0.829% |
| 2026-08-19 | 7,209.80 | 7,209.80 | 7,202.20 | 7,202.20 | -1.011% | 2 | 380 | +0.595% |
| 2026-08-17 | 7,275.75 | 7,275.75 | 7,275.75 | 7,275.75 | +0.082% | 1 | 378 | -0.422% |
| 2026-08-14 | 7,290.65 | 7,290.65 | 7,269.76 | 7,269.76 | -0.333% | 3 | 377 | -0.340% |
| 2026-08-13 | 7,295.20 | 7,295.20 | 7,294.07 | 7,294.07 | +0.678% | 2 | 377 | -0.672% |
| 2026-08-12 | 7,244.95 | 7,244.95 | 7,244.95 | 7,244.95 | +0.144% | 1 | 376 | +0.001% |
| 2026-08-11 | 7,250.27 | 7,253.46 | 7,233.59 | 7,234.50 | -0.283% | 8 | 368 | +0.146% |
| 2026-08-10 | 7,243.64 | 7,255.05 | 7,243.64 | 7,255.05 | +0.401% | 2 | 368 | -0.138% |
| 2026-08-07 | 7,226.05 | 7,226.05 | 7,226.05 | 7,226.05 | +0.451% | 1 | 367 | +0.263% |
| 2026-08-06 | 7,226.91 | 7,226.91 | 7,193.63 | 7,193.63 | -0.581% | 3 | 370 | +0.715% |
| 2026-08-05 | 7,260.78 | 7,266.61 | 7,229.85 | 7,235.68 | +1.406% | 4 | 366 | +0.129% |
| 2026-08-04 | 7,135.34 | 7,135.34 | 7,135.34 | 7,135.34 | +0.885% | 1 | 365 | +1.538% |
| 2026-08-03 | 7,028.89 | 7,072.74 | 7,028.89 | 7,072.74 | +1.185% | 3 | 366 | +2.436% |
| 2026-07-31 | 6,951.03 | 6,989.89 | 6,947.57 | 6,989.89 | +1.074% | 9 | 369 | +3.650% |
| 2026-07-30 | 6,869.03 | 6,915.63 | 6,868.26 | 6,915.63 | +0.402% | 18 | 379 | +4.763% |
| 2026-07-29 | 6,911.87 | 6,911.87 | 6,843.88 | 6,887.96 | -0.628% | 10 | 369 | +5.184% |
| 2026-07-28 | 6,893.59 | 6,931.48 | 6,893.59 | 6,931.48 | +0.149% | 2 | 367 | +4.524% |
| 2026-07-27 | 6,921.22 | 6,921.22 | 6,921.19 | 6,921.19 | +0.353% | 2 | 365 | +4.679% |
| 2026-07-24 | 6,896.53 | 6,896.85 | 6,896.53 | 6,896.85 | -0.326% | 2 | 363 | +5.049% |
| 2026-07-23 | 6,919.43 | 6,919.43 | 6,919.43 | 6,919.43 | -0.898% | 1 | 364 | +4.706% |
| 2026-07-22 | 6,982.16 | 6,982.16 | 6,982.16 | 6,982.16 | +0.202% | 1 | 363 | +3.765% |
| 2026-07-21 | 6,968.08 | 6,968.08 | 6,968.08 | 6,968.08 | +0.459% | 1 | 362 | +3.975% |
| 2026-07-20 | 6,975.56 | 6,979.47 | 6,936.24 | 6,936.24 | -0.150% | 30 | 333 | +4.452% |
| 2026-07-17 | 6,931.71 | 6,985.82 | 6,931.71 | 6,946.69 | -0.950% | 23 | 312 | +4.295% |
| 2026-07-16 | 7,038.61 | 7,038.97 | 7,013.31 | 7,013.31 | -0.644% | 20 | 304 | +3.304% |
| 2026-07-15 | 7,065.14 | 7,065.14 | 7,037.68 | 7,058.78 | -0.218% | 36 | 286 | +2.639% |
| 2026-07-14 | 7,024.62 | 7,074.23 | 7,024.62 | 7,074.23 | +0.716% | 4 | 284 | +2.415% |
| 2026-07-13 | 7,049.17 | 7,049.17 | 7,023.95 | 7,023.95 | -0.095% | 2 | 286 | +3.148% |
| 2026-07-09 | 7,005.40 | 7,031.45 | 7,005.40 | 7,030.66 | +0.895% | 3 | 283 | +3.049% |
| 2026-07-08 | 6,948.26 | 6,974.79 | 6,948.26 | 6,968.30 | -0.331% | 3 | 282 | +3.972% |
| 2026-07-07 | 6,985.13 | 6,991.43 | 6,985.13 | 6,991.43 | -0.202% | 4 | 278 | +3.628% |
| 2026-07-06 | 7,005.58 | 7,005.58 | 7,005.58 | 7,005.58 | +0.639% | 1 | 277 | +3.418% |
| 2026-07-02 | 6,994.59 | 6,994.59 | 6,961.08 | 6,961.08 | -0.002% | 2 | 275 | +4.079% |
| 2026-07-01 | 6,961.19 | 6,961.19 | 6,961.19 | 6,961.19 | -0.388% | 1 | 274 | +4.078% |
| 2026-06-30 | 6,936.68 | 6,991.32 | 6,936.68 | 6,988.31 | +0.840% | 6 | 270 | +3.674% |
| 2026-06-29 | 6,907.54 | 6,930.07 | 6,907.54 | 6,930.07 | +1.020% | 8 | 262 | +4.545% |
| 2026-06-26 | 6,832.70 | 6,880.67 | 6,832.70 | 6,860.07 | -0.373% | 4 | 258 | +5.612% |
| 2026-06-25 | 6,898.93 | 6,898.93 | 6,885.75 | 6,885.75 | +0.482% | 2 | 256 | +5.218% |
| 2026-06-24 | 6,965.00 | 6,965.00 | 6,852.73 | 6,852.73 | -0.404% | 3 | 253 | +5.725% |
| 2026-06-23 | 6,883.68 | 6,917.44 | 6,880.53 | 6,880.53 | -1.740% | 4 | 249 | +5.298% |
| 2026-06-22 | 7,002.36 | 7,002.36 | 7,002.36 | 7,002.36 | +0.106% | 2 | 251 | +3.466% |
| 2026-06-18 | 6,979.48 | 7,000.62 | 6,979.48 | 6,994.96 | +1.225% | 12 | 241 | +3.575% |
| 2026-06-17 | 7,013.41 | 7,014.35 | 6,910.30 | 6,910.30 | -1.752% | 12 | 233 | +4.844% |
| 2026-06-16 | 7,061.35 | 7,061.35 | 7,033.55 | 7,033.55 | -0.097% | 2 | 231 | +3.007% |
| 2026-06-15 | 7,040.40 | 7,040.40 | 7,040.40 | 7,040.40 | +1.666% | 1 | 230 | +2.907% |
| 2026-06-12 | 6,935.93 | 6,935.93 | 6,925.01 | 6,925.01 | +1.785% | 2 | 228 | +4.622% |
| 2026-06-11 | 6,786.48 | 6,803.56 | 6,786.48 | 6,803.56 | -0.151% | 2 | 226 | +6.489% |
| 2026-06-10 | 6,858.64 | 6,858.64 | 6,813.88 | 6,813.88 | -2.203% | 5 | 221 | +6.328% |
| 2026-06-09 | 6,967.35 | 6,967.35 | 6,967.35 | 6,967.35 | +0.550% | 1 | 220 | +3.986% |
| 2026-06-08 | 6,932.29 | 6,932.29 | 6,929.21 | 6,929.21 | +0.753% | 3 | 221 | +4.558% |
| 2026-06-05 | 6,964.79 | 6,966.73 | 6,877.40 | 6,877.40 | -2.248% | 9 | 216 | +5.346% |
| 2026-06-04 | 7,035.57 | 7,035.57 | 7,035.57 | 7,035.57 | -0.369% | 1 | 215 | +2.977% |
| 2026-06-03 | 7,053.21 | 7,063.14 | 7,053.21 | 7,061.63 | -0.567% | 5 | 210 | +2.597% |
| 2026-06-02 | 7,082.22 | 7,101.91 | 7,082.22 | 7,101.91 | -0.013% | 2 | 208 | +2.016% |
| 2026-06-01 | 7,072.56 | 7,102.83 | 7,072.56 | 7,102.83 | +0.329% | 4 | 204 | +2.002% |
| 2026-05-29 | 7,071.51 | 7,079.51 | 7,071.51 | 7,079.51 | +0.359% | 2 | 202 | +2.338% |
| 2026-05-28 | 7,045.12 | 7,058.76 | 7,033.99 | 7,054.17 | +0.527% | 9 | 198 | +2.706% |
| 2026-05-27 | 7,017.21 | 7,017.21 | 7,017.21 | 7,017.21 | +0.196% | 1 | 196 | +3.247% |
| 2026-05-26 | 6,988.96 | 7,011.85 | 6,988.96 | 7,003.48 | +0.363% | 10 | 188 | +3.449% |
| 2026-05-22 | 6,972.18 | 6,980.49 | 6,964.34 | 6,978.16 | +0.931% | 5 | 189 | +3.825% |
| 2026-05-21 | 6,868.80 | 6,913.81 | 6,868.80 | 6,913.81 | +0.156% | 10 | 181 | +4.791% |
| 2026-05-20 | 6,919.86 | 6,919.86 | 6,903.06 | 6,903.06 | +0.527% | 3 | 184 | +4.954% |
| 2026-05-19 | 6,874.35 | 6,874.35 | 6,866.84 | 6,866.84 | +0.023% | 3 | 187 | +5.508% |
| 2026-05-18 | 6,866.48 | 6,866.48 | 6,860.35 | 6,865.24 | -0.691% | 3 | 186 | +5.532% |
| 2026-05-15 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | -1.074% | 1 | 187 | +4.803% |
| 2026-05-14 | 6,955.47 | 6,990.75 | 6,955.47 | 6,988.08 | +0.736% | 9 | 180 | +3.677% |
| 2026-05-13 | 6,872.83 | 6,937.04 | 6,872.83 | 6,937.04 | +0.749% | 4 | 176 | +4.440% |
| 2026-05-12 | 6,862.80 | 6,885.49 | 6,862.80 | 6,885.49 | -0.027% | 5 | 173 | +5.222% |
| 2026-05-11 | 6,864.94 | 6,889.74 | 6,864.94 | 6,887.33 | +0.190% | 3 | 172 | +5.194% |
| 2026-05-08 | 6,851.94 | 6,874.24 | 6,851.94 | 6,874.24 | +0.809% | 13 | 159 | +5.394% |
| 2026-05-07 | 6,842.32 | 6,857.49 | 6,805.72 | 6,819.05 | -0.283% | 7 | 153 | +6.247% |
| 2026-05-06 | 6,787.75 | 6,838.39 | 6,787.75 | 6,838.39 | +1.582% | 5 | 148 | +5.947% |
| 2026-05-05 | 6,729.29 | 6,731.87 | 6,729.29 | 6,731.87 | +0.891% | 2 | 148 | +7.623% |
| 2026-05-04 | 6,700.53 | 6,700.53 | 6,606.69 | 6,672.40 | -0.562% | 4 | 147 | +8.582% |
| 2026-05-01 | 6,721.72 | 6,721.72 | 6,710.08 | 6,710.08 | +1.014% | 3 | 146 | +7.973% |
| 2026-04-30 | 6,642.71 | 6,642.71 | 6,642.71 | 6,642.71 | +0.622% | 1 | 146 | +9.068% |
| 2026-04-29 | 6,601.68 | 6,601.68 | 6,601.68 | 6,601.68 | -0.715% | 1 | 145 | +9.746% |
| 2026-04-27 | 6,640.78 | 6,649.23 | 6,640.78 | 6,649.23 | +0.094% | 3 | 144 | +8.961% |
| 2026-04-24 | 6,594.30 | 6,643.01 | 6,594.30 | 6,643.01 | +0.730% | 3 | 145 | +9.063% |
| 2026-04-23 | 6,598.21 | 6,598.21 | 6,594.89 | 6,594.89 | +0.014% | 2 | 144 | +9.859% |
| 2026-04-22 | 6,594.38 | 6,609.70 | 6,593.96 | 6,593.96 | +0.622% | 3 | 146 | +9.874% |
| 2026-04-21 | 6,599.82 | 6,603.45 | 6,553.19 | 6,553.19 | -0.666% | 3 | 150 | +10.558% |
| 2026-04-20 | 6,596.04 | 6,597.12 | 6,596.04 | 6,597.12 | -0.039% | 2 | 150 | +9.821% |
| 2026-04-17 | 6,588.37 | 6,599.97 | 6,588.37 | 6,599.67 | +1.461% | 3 | 148 | +9.779% |
| 2026-04-16 | 6,504.65 | 6,504.65 | 6,504.65 | 6,504.65 | +0.852% | 1 | 145 | +11.383% |
| 2026-04-14 | 6,389.50 | 6,449.73 | 6,389.50 | 6,449.73 | +2.329% | 3 | 144 | +12.331% |
| 2026-04-10 | 6,308.52 | 6,308.52 | 6,295.74 | 6,302.95 | +0.067% | 8 | 143 | +14.947% |
| 2026-04-09 | 6,256.60 | 6,301.64 | 6,256.60 | 6,298.70 | +0.519% | 4 | 135 | +15.025% |
| 2026-04-08 | 6,263.09 | 6,266.17 | 6,244.14 | 6,266.17 | +3.302% | 3 | 131 | +15.622% |
| 2026-04-07 | 6,066.41 | 6,066.41 | 6,065.88 | 6,065.88 | -0.075% | 2 | 128 | +19.439% |
| 2026-04-06 | 6,070.42 | 6,070.42 | 6,070.42 | 6,070.42 | +0.340% | 1 | 126 | +19.350% |
| 2026-04-02 | 6,038.51 | 6,049.83 | 6,038.51 | 6,049.83 | -0.274% | 2 | 125 | +19.756% |
| 2026-04-01 | 6,052.31 | 6,082.23 | 6,052.31 | 6,066.44 | +1.173% | 3 | 125 | +19.428% |
| 2026-03-31 | 5,891.56 | 5,996.13 | 5,891.56 | 5,996.13 | +2.923% | 7 | 126 | +20.829% |
| 2026-03-30 | 5,887.47 | 5,887.47 | 5,815.50 | 5,825.83 | -0.439% | 10 | 119 | +24.361% |
| 2026-03-27 | 5,887.97 | 5,887.97 | 5,848.00 | 5,851.51 | -2.415% | 5 | 111 | +23.815% |
| 2026-03-26 | 6,012.95 | 6,012.95 | 5,996.32 | 5,996.32 | -0.942% | 3 | 105 | +20.825% |
| 2026-03-24 | 6,053.35 | 6,053.35 | 6,053.35 | 6,053.35 | -0.435% | 1 | 102 | +19.687% |
| 2026-03-23 | 6,071.04 | 6,116.59 | 6,049.01 | 6,079.81 | +1.403% | 12 | 101 | +19.166% |
| 2026-03-20 | 6,068.05 | 6,068.05 | 5,995.68 | 5,995.68 | -1.672% | 9 | 101 | +20.838% |
| 2026-03-19 | 6,053.01 | 6,097.65 | 6,046.22 | 6,097.65 | -0.143% | 11 | 96 | +18.817% |
| 2026-03-18 | 6,106.37 | 6,106.37 | 6,106.37 | 6,106.37 | -1.387% | 1 | 92 | +18.647% |
| 2026-03-17 | 6,215.96 | 6,215.96 | 6,189.75 | 6,192.24 | +0.385% | 5 | 91 | +17.002% |
| 2026-03-16 | 6,178.79 | 6,183.34 | 6,168.50 | 6,168.50 | -0.211% | 4 | 86 | +17.452% |
| 2026-03-12 | 6,181.56 | 6,181.56 | 6,181.56 | 6,181.56 | -0.722% | 1 | 82 | +17.204% |
| 2026-03-11 | 6,226.51 | 6,226.51 | 6,226.51 | 6,226.51 | -0.728% | 2 | 83 | +16.358% |
| 2026-03-10 | 6,272.16 | 6,272.16 | 6,272.16 | 6,272.16 | +2.155% | 1 | 85 | +15.511% |
| 2026-03-09 | 6,139.86 | 6,139.86 | 6,139.86 | 6,139.86 | -3.179% | 1 | 86 | +18.000% |
| 2026-03-04 | 6,341.44 | 6,341.44 | 6,341.44 | 6,341.44 | +1.546% | 1 | 87 | +14.249% |
| 2026-03-03 | 6,242.35 | 6,244.90 | 6,179.88 | 6,244.90 | -0.561% | 4 | 86 | +16.015% |
| 2026-03-02 | 6,280.16 | 6,280.16 | 6,280.16 | 6,280.16 | -0.540% | 1 | 86 | +15.364% |
| 2026-02-27 | 6,314.23 | 6,314.23 | 6,314.23 | 6,314.23 | -0.798% | 1 | 87 | +14.742% |
| 2026-02-26 | 6,365.02 | 6,365.02 | 6,365.02 | 6,365.02 | +0.926% | 1 | 88 | +13.826% |
| 2026-02-24 | 6,306.60 | 6,306.60 | 6,306.60 | 6,306.60 | +0.828% | 1 | 87 | +14.880% |
| 2026-02-23 | 6,357.59 | 6,357.59 | 6,254.79 | 6,254.79 | -1.246% | 4 | 86 | +15.832% |
| 2026-02-20 | 6,333.68 | 6,333.68 | 6,333.68 | 6,333.68 | +0.130% | 1 | 90 | +14.389% |
| 2026-02-19 | 6,328.34 | 6,331.98 | 6,316.98 | 6,325.47 | +0.031% | 5 | 91 | +14.538% |
| 2026-02-18 | 6,323.52 | 6,323.52 | 6,323.52 | 6,323.52 | +0.531% | 1 | 86 | +14.573% |
| 2026-02-17 | 6,290.15 | 6,290.15 | 6,290.15 | 6,290.15 | -2.236% | 1 | 85 | +15.181% |
| 2026-02-09 | 6,378.77 | 6,434.02 | 6,378.77 | 6,434.02 | +0.673% | 2 | 84 | +12.605% |
| 2026-02-06 | 6,306.61 | 6,391.00 | 6,306.61 | 6,391.00 | +1.962% | 6 | 82 | +13.363% |
| 2026-02-05 | 6,313.22 | 6,319.92 | 6,265.74 | 6,268.04 | -1.594% | 4 | 80 | +15.587% |
| 2026-02-04 | 6,369.55 | 6,369.55 | 6,369.55 | 6,369.55 | -0.293% | 1 | 76 | +13.745% |
| 2026-02-03 | 6,355.83 | 6,388.25 | 6,352.33 | 6,388.25 | -0.466% | 6 | 75 | +13.412% |
| 2026-02-02 | 6,418.17 | 6,418.17 | 6,418.17 | 6,418.17 | -0.014% | 1 | 68 | +12.883% |
| 2026-01-30 | 6,419.06 | 6,419.06 | 6,419.06 | 6,419.06 | +0.646% | 1 | 69 | +12.868% |
| 2026-01-29 | 6,377.88 | 6,377.88 | 6,377.88 | 6,377.88 | -1.244% | 1 | 68 | +13.597% |
| 2026-01-27 | 6,452.60 | 6,458.20 | 6,452.60 | 6,458.20 | +0.670% | 2 | 67 | +12.184% |
| 2026-01-26 | 6,415.21 | 6,415.21 | 6,415.21 | 6,415.21 | +0.341% | 1 | 67 | +12.936% |
| 2026-01-23 | 6,389.16 | 6,393.38 | 6,389.16 | 6,393.38 | -0.183% | 2 | 66 | +13.321% |
| 2026-01-22 | 6,398.91 | 6,405.13 | 6,398.91 | 6,405.13 | +0.962% | 2 | 66 | +13.113% |
| 2026-01-21 | 6,335.52 | 6,353.24 | 6,286.09 | 6,344.11 | +0.276% | 6 | 64 | +14.201% |
| 2026-01-20 | 6,326.67 | 6,326.67 | 6,326.67 | 6,326.67 | -1.619% | 1 | 58 | +14.516% |
| 2026-01-16 | 6,421.65 | 6,430.79 | 6,421.65 | 6,430.79 | -0.008% | 3 | 58 | +12.662% |
| 2026-01-15 | 6,431.32 | 6,431.32 | 6,431.32 | 6,431.32 | +0.626% | 1 | 58 | +12.653% |
| 2026-01-14 | 6,391.33 | 6,391.33 | 6,391.33 | 6,391.33 | -0.417% | 1 | 59 | +13.357% |
| 2026-01-13 | 6,455.20 | 6,455.20 | 6,418.10 | 6,418.10 | -0.497% | 3 | 58 | +12.885% |
| 2026-01-12 | 6,431.44 | 6,450.14 | 6,431.44 | 6,450.14 | +1.134% | 3 | 55 | +12.324% |
| 2026-01-08 | 6,377.84 | 6,377.84 | 6,377.84 | 6,377.84 | -0.712% | 1 | 52 | +13.597% |
| 2026-01-07 | 6,423.56 | 6,423.56 | 6,423.56 | 6,423.56 | +0.596% | 1 | 51 | +12.789% |
| 2026-01-05 | 6,385.48 | 6,385.48 | 6,385.48 | 6,385.48 | +0.876% | 1 | 52 | +13.461% |
| 2025-12-31 | 6,330.05 | 6,330.05 | 6,330.05 | 6,330.05 | -0.625% | 1 | 52 | +14.455% |
| 2025-12-29 | 6,369.86 | 6,369.86 | 6,369.86 | 6,369.86 | -0.436% | 1 | 52 | +13.740% |
| 2025-12-26 | 6,397.74 | 6,397.74 | 6,397.74 | 6,397.74 | +0.109% | 1 | 51 | +13.244% |
| 2025-12-24 | 6,387.20 | 6,390.78 | 6,387.20 | 6,390.78 | +0.264% | 2 | 48 | +13.367% |
| 2025-12-23 | 6,347.97 | 6,373.96 | 6,347.97 | 6,373.96 | +0.485% | 3 | 48 | +13.666% |
| 2025-12-22 | 6,330.51 | 6,343.19 | 6,329.48 | 6,343.19 | +0.733% | 6 | 45 | +14.218% |
| 2025-12-19 | 6,297.01 | 6,297.01 | 6,297.01 | 6,297.01 | +1.099% | 1 | 41 | +15.055% |
| 2025-12-18 | 6,230.97 | 6,230.97 | 6,228.57 | 6,228.57 | -0.534% | 9 | 40 | +16.320% |
| 2025-12-16 | 6,262.02 | 6,262.02 | 6,262.02 | 6,262.02 | -0.828% | 1 | 31 | +15.698% |
| 2025-12-15 | 6,314.32 | 6,314.32 | 6,314.32 | 6,314.32 | +0.628% | 1 | 30 | +14.740% |
| 2025-12-12 | 6,274.92 | 6,274.92 | 6,274.92 | 6,274.92 | -0.716% | 1 | 29 | +15.460% |
| 2025-12-09 | 6,320.32 | 6,320.32 | 6,320.17 | 6,320.17 | -0.467% | 2 | 28 | +14.634% |
| 2025-12-05 | 6,350.03 | 6,353.16 | 6,349.81 | 6,349.81 | +0.558% | 7 | 26 | +14.099% |
| 2025-12-04 | 6,313.81 | 6,314.56 | 6,313.81 | 6,314.56 | +0.291% | 2 | 19 | +14.736% |
| 2025-12-03 | 6,292.22 | 6,296.24 | 6,292.22 | 6,296.24 | +0.106% | 2 | 19 | +15.069% |
| 2025-12-02 | 6,289.57 | 6,289.57 | 6,289.57 | 6,289.57 | -0.022% | 1 | 19 | +15.191% |
| 2025-12-01 | 6,290.98 | 6,290.98 | 6,290.98 | 6,290.98 | +1.784% | 1 | 18 | +15.166% |
| 2025-11-25 | 6,180.72 | 6,180.72 | 6,180.72 | 6,180.72 | +1.881% | 1 | 17 | +17.220% |
| 2025-11-21 | 6,006.48 | 6,066.62 | 6,006.48 | 6,066.62 | -1.586% | 3 | 16 | +19.425% |
| 2025-11-19 | 6,164.37 | 6,164.37 | 6,164.37 | 6,164.37 | +0.652% | 1 | 13 | +17.531% |
| 2025-11-18 | 6,127.02 | 6,130.81 | 6,122.26 | 6,124.43 | -1.112% | 5 | 12 | +18.298% |
| 2025-11-17 | 6,193.33 | 6,193.33 | 6,193.33 | 6,193.33 | -1.422% | 1 | 7 | +16.981% |
| 2025-11-10 | 6,282.67 | 6,282.67 | 6,282.67 | 6,282.67 | +1.733% | 1 | 6 | +15.318% |
| 2025-11-07 | 6,175.66 | 6,175.66 | 6,175.66 | 6,175.66 | -1.159% | 1 | 6 | +17.316% |
| 2025-11-06 | 6,248.06 | 6,248.06 | 6,248.06 | 6,248.06 | +5.170% | 1 | 6 | +15.957% |
| 2025-08-13 | 5,938.31 | 5,946.14 | 5,938.31 | 5,940.93 | +2.393% | 4 | 5 | +21.951% |
| 2025-07-22 | 5,807.54 | 5,807.54 | 5,802.06 | 5,802.06 | +10.140% | 4 | 4 | +24.870% |
| 2025-03-05 | 5,267.90 | 5,267.90 | 5,267.90 | 5,267.90 | +6.618% | 1 | 3 | +37.532% |
| 2024-06-18 | 4,940.92 | 4,940.92 | 4,940.92 | 4,940.92 | +17.250% | 4 | 2 | +46.634% |
| 2023-12-28 | 4,213.00 | 4,214.00 | 4,213.00 | 4,214.00 | +4.902% | 5 | 0 | +71.928% |
| 2023-12-12 | 4,096.00 | 4,096.00 | 4,017.10 | 4,017.10 | +9.042% | 2 | 0 | +80.355% |
| 2023-10-25 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | -0.271% | 1 | 0 | +96.663% |
| 2023-10-24 | 3,694.00 | 3,697.19 | 3,693.00 | 3,694.00 | -3.248% | 5 | 0 | +96.130% |
| 2023-10-16 | 3,815.00 | 3,818.00 | 3,815.00 | 3,818.00 | +2.828% | 2 | 0 | +89.760% |
| 2023-06-20 | 3,700.00 | 3,713.00 | 3,700.00 | 3,713.00 | 0.000% | 3 | 0 | +95.127% |