Dark

SPX20281215C400
SPX Dec 15 2028 400.00 Call (SPX281215C00400000)
option OPRA

EOD

Jul 7, 2026

6991.43-0.202%(-14.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6,985.1300	6,991.4300	6,985.1300	6,991.4300	-0.202%	4	282	0.000%
2026-07-06	7,005.5800	7,005.5800	7,005.5800	7,005.5800	+0.639%	1	278	-0.202%
2026-07-02	6,994.5900	6,994.5900	6,961.0800	6,961.0800	-0.002%	2	275	+0.436%
2026-07-01	6,961.1900	6,961.1900	6,961.1900	6,961.1900	-0.388%	1	275	+0.434%
2026-06-30	6,936.6800	6,991.3200	6,936.6800	6,988.3100	+0.840%	6	274	+0.045%
2026-06-29	6,907.5400	6,930.0700	6,907.5400	6,930.0700	+1.020%	8	270	+0.885%
2026-06-26	6,832.7000	6,880.6700	6,832.7000	6,860.0700	-0.373%	4	262	+1.915%
2026-06-25	6,898.9300	6,898.9300	6,885.7500	6,885.7500	+0.482%	2	258	+1.535%
2026-06-24	6,965.0000	6,965.0000	6,852.7300	6,852.7300	-0.404%	3	256	+2.024%
2026-06-23	6,883.6800	6,917.4400	6,880.5300	6,880.5300	-1.740%	4	253	+1.612%
2026-06-22	7,002.3600	7,002.3600	7,002.3600	7,002.3600	+0.106%	2	249	-0.156%
2026-06-18	6,979.4800	7,000.6200	6,979.4800	6,994.9600	+1.225%	12	233	-0.050%
2026-06-17	7,013.4100	7,014.3500	6,910.3000	6,910.3000	-1.752%	12	233	+1.174%
2026-06-16	7,061.3500	7,061.3500	7,033.5500	7,033.5500	-0.097%	2	233	-0.599%
2026-06-15	7,040.4000	7,040.4000	7,040.4000	7,040.4000	+1.666%	1	228	-0.696%
2026-06-12	6,935.9300	6,935.9300	6,925.0100	6,925.0100	+1.785%	2	228	+0.959%
2026-06-11	6,786.4800	6,803.5600	6,786.4800	6,803.5600	-0.151%	2	228	+2.761%
2026-06-10	6,858.6400	6,858.6400	6,813.8800	6,813.8800	-2.203%	5	226	+2.606%
2026-06-09	6,967.3500	6,967.3500	6,967.3500	6,967.3500	+0.550%	1	221	+0.346%
2026-06-08	6,932.2900	6,932.2900	6,929.2100	6,929.2100	+0.753%	3	220	+0.898%
2026-06-05	6,964.7900	6,966.7300	6,877.4000	6,877.4000	-2.248%	9	221	+1.658%
2026-06-04	7,035.5700	7,035.5700	7,035.5700	7,035.5700	-0.369%	1	216	-0.627%
2026-06-03	7,053.2100	7,063.1400	7,053.2100	7,061.6300	-0.567%	5	215	-0.994%
2026-06-02	7,082.2200	7,101.9100	7,082.2200	7,101.9100	-0.013%	2	210	-1.556%
2026-06-01	7,072.5600	7,102.8300	7,072.5600	7,102.8300	+0.329%	4	208	-1.568%
2026-05-29	7,071.5100	7,079.5100	7,071.5100	7,079.5100	+0.359%	2	204	-1.244%
2026-05-28	7,045.1200	7,058.7600	7,033.9900	7,054.1700	+0.527%	9	202	-0.889%
2026-05-27	7,017.2100	7,017.2100	7,017.2100	7,017.2100	+0.196%	1	198	-0.367%
2026-05-26	6,988.9600	7,011.8500	6,988.9600	7,003.4800	+0.363%	10	196	-0.172%
2026-05-22	6,972.1800	6,980.4900	6,964.3400	6,978.1600	+0.931%	5	188	+0.190%
2026-05-21	6,868.8000	6,913.8100	6,868.8000	6,913.8100	+0.156%	10	189	+1.123%
2026-05-20	6,919.8600	6,919.8600	6,903.0600	6,903.0600	+0.527%	3	189	+1.280%
2026-05-19	6,874.3500	6,874.3500	6,866.8400	6,866.8400	+0.023%	3	184	+1.814%
2026-05-18	6,866.4800	6,866.4800	6,860.3500	6,865.2400	-0.691%	3	184	+1.838%
2026-05-15	6,913.0000	6,913.0000	6,913.0000	6,913.0000	-1.074%	1	184	+1.135%
2026-05-14	6,955.4700	6,990.7500	6,955.4700	6,988.0800	+0.736%	9	187	+0.048%
2026-05-13	6,872.8300	6,937.0400	6,872.8300	6,937.0400	+0.749%	4	180	+0.784%
2026-05-12	6,862.8000	6,885.4900	6,862.8000	6,885.4900	-0.027%	5	180	+1.539%
2026-05-11	6,864.9400	6,889.7400	6,864.9400	6,887.3300	+0.190%	3	180	+1.511%
2026-05-08	6,851.9400	6,874.2400	6,851.9400	6,874.2400	+0.809%	13	172	+1.705%
2026-05-07	6,842.3200	6,857.4900	6,805.7200	6,819.0500	-0.283%	7	159	+2.528%
2026-05-06	6,787.7500	6,838.3900	6,787.7500	6,838.3900	+1.582%	5	153	+2.238%
2026-05-05	6,729.2900	6,731.8700	6,729.2900	6,731.8700	+0.891%	2	148	+3.856%
2026-05-04	6,700.5300	6,700.5300	6,606.6900	6,672.4000	-0.562%	4	148	+4.781%
2026-05-01	6,721.7200	6,721.7200	6,710.0800	6,710.0800	+1.014%	3	146	+4.193%
2026-04-30	6,642.7100	6,642.7100	6,642.7100	6,642.7100	+0.622%	1	146	+5.250%
2026-04-29	6,601.6800	6,601.6800	6,601.6800	6,601.6800	-0.715%	1	145	+5.904%
2026-04-27	6,640.7800	6,649.2300	6,640.7800	6,649.2300	+0.094%	3	144	+5.146%
2026-04-24	6,594.3000	6,643.0100	6,594.3000	6,643.0100	+0.730%	3	145	+5.245%
2026-04-23	6,598.2100	6,598.2100	6,594.8900	6,594.8900	+0.014%	2	144	+6.013%
2026-04-22	6,594.3800	6,609.7000	6,593.9600	6,593.9600	+0.622%	3	146	+6.028%
2026-04-21	6,599.8200	6,603.4500	6,553.1900	6,553.1900	-0.666%	3	150	+6.687%
2026-04-20	6,596.0400	6,597.1200	6,596.0400	6,597.1200	-0.039%	2	150	+5.977%
2026-04-17	6,588.3700	6,599.9700	6,588.3700	6,599.6700	+1.461%	3	148	+5.936%
2026-04-16	6,504.6500	6,504.6500	6,504.6500	6,504.6500	+0.852%	1	145	+7.484%
2026-04-14	6,389.5000	6,449.7300	6,389.5000	6,449.7300	+2.329%	3	144	+8.399%
2026-04-10	6,308.5200	6,308.5200	6,295.7400	6,302.9500	+0.067%	8	143	+10.923%
2026-04-09	6,256.6000	6,301.6400	6,256.6000	6,298.7000	+0.519%	4	135	+10.998%
2026-04-08	6,263.0900	6,266.1700	6,244.1400	6,266.1700	+3.302%	3	131	+11.574%
2026-04-07	6,066.4100	6,066.4100	6,065.8800	6,065.8800	-0.075%	2	128	+15.258%
2026-04-06	6,070.4200	6,070.4200	6,070.4200	6,070.4200	+0.340%	1	126	+15.172%
2026-04-02	6,038.5100	6,049.8300	6,038.5100	6,049.8300	-0.274%	2	125	+15.564%
2026-04-01	6,052.3100	6,082.2300	6,052.3100	6,066.4400	+1.173%	3	125	+15.248%
2026-03-31	5,891.5600	5,996.1300	5,891.5600	5,996.1300	+2.923%	7	126	+16.599%
2026-03-30	5,887.4700	5,887.4700	5,815.5000	5,825.8300	-0.439%	10	119	+20.007%
2026-03-27	5,887.9700	5,887.9700	5,848.0000	5,851.5100	-2.415%	5	111	+19.481%
2026-03-26	6,012.9500	6,012.9500	5,996.3200	5,996.3200	-0.942%	3	105	+16.595%
2026-03-24	6,053.3500	6,053.3500	6,053.3500	6,053.3500	-0.435%	1	102	+15.497%
2026-03-23	6,071.0400	6,116.5900	6,049.0100	6,079.8100	+1.403%	12	101	+14.994%
2026-03-20	6,068.0500	6,068.0500	5,995.6800	5,995.6800	-1.672%	9	101	+16.608%
2026-03-19	6,053.0100	6,097.6500	6,046.2200	6,097.6500	-0.143%	11	96	+14.658%
2026-03-18	6,106.3700	6,106.3700	6,106.3700	6,106.3700	-1.387%	1	92	+14.494%
2026-03-17	6,215.9600	6,215.9600	6,189.7500	6,192.2400	+0.385%	5	91	+12.906%
2026-03-16	6,178.7900	6,183.3400	6,168.5000	6,168.5000	-0.211%	4	86	+13.341%
2026-03-12	6,181.5600	6,181.5600	6,181.5600	6,181.5600	-0.722%	1	82	+13.101%
2026-03-11	6,226.5100	6,226.5100	6,226.5100	6,226.5100	-0.728%	2	83	+12.285%
2026-03-10	6,272.1600	6,272.1600	6,272.1600	6,272.1600	+2.155%	1	85	+11.468%
2026-03-09	6,139.8600	6,139.8600	6,139.8600	6,139.8600	-3.179%	1	86	+13.870%
2026-03-04	6,341.4400	6,341.4400	6,341.4400	6,341.4400	+1.546%	1	87	+10.250%
2026-03-03	6,242.3500	6,244.9000	6,179.8800	6,244.9000	-0.561%	4	86	+11.954%
2026-03-02	6,280.1600	6,280.1600	6,280.1600	6,280.1600	-0.540%	1	86	+11.326%
2026-02-27	6,314.2300	6,314.2300	6,314.2300	6,314.2300	-0.798%	1	87	+10.725%
2026-02-26	6,365.0200	6,365.0200	6,365.0200	6,365.0200	+0.926%	1	88	+9.841%
2026-02-24	6,306.6000	6,306.6000	6,306.6000	6,306.6000	+0.828%	1	87	+10.859%
2026-02-23	6,357.5900	6,357.5900	6,254.7900	6,254.7900	-1.246%	4	86	+11.777%
2026-02-20	6,333.6800	6,333.6800	6,333.6800	6,333.6800	+0.130%	1	90	+10.385%
2026-02-19	6,328.3400	6,331.9800	6,316.9800	6,325.4700	+0.031%	5	91	+10.528%
2026-02-18	6,323.5200	6,323.5200	6,323.5200	6,323.5200	+0.531%	1	86	+10.562%
2026-02-17	6,290.1500	6,290.1500	6,290.1500	6,290.1500	-2.236%	1	85	+11.149%
2026-02-09	6,378.7700	6,434.0200	6,378.7700	6,434.0200	+0.673%	2	84	+8.663%
2026-02-06	6,306.6100	6,391.0000	6,306.6100	6,391.0000	+1.962%	6	82	+9.395%
2026-02-05	6,313.2200	6,319.9200	6,265.7400	6,268.0400	-1.594%	4	80	+11.541%
2026-02-04	6,369.5500	6,369.5500	6,369.5500	6,369.5500	-0.293%	1	76	+9.763%
2026-02-03	6,355.8300	6,388.2500	6,352.3300	6,388.2500	-0.466%	6	75	+9.442%
2026-02-02	6,418.1700	6,418.1700	6,418.1700	6,418.1700	-0.014%	1	68	+8.932%
2026-01-30	6,419.0600	6,419.0600	6,419.0600	6,419.0600	+0.646%	1	69	+8.917%
2026-01-29	6,377.8800	6,377.8800	6,377.8800	6,377.8800	-1.244%	1	68	+9.620%
2026-01-27	6,452.6000	6,458.2000	6,452.6000	6,458.2000	+0.670%	2	67	+8.257%
2026-01-26	6,415.2100	6,415.2100	6,415.2100	6,415.2100	+0.341%	1	67	+8.982%
2026-01-23	6,389.1600	6,393.3800	6,389.1600	6,393.3800	-0.183%	2	66	+9.354%
2026-01-22	6,398.9100	6,405.1300	6,398.9100	6,405.1300	+0.962%	2	66	+9.154%
2026-01-21	6,335.5200	6,353.2400	6,286.0900	6,344.1100	+0.276%	6	64	+10.203%
2026-01-20	6,326.6700	6,326.6700	6,326.6700	6,326.6700	-1.619%	1	58	+10.507%
2026-01-16	6,421.6500	6,430.7900	6,421.6500	6,430.7900	-0.008%	3	58	+8.718%
2026-01-15	6,431.3200	6,431.3200	6,431.3200	6,431.3200	+0.626%	1	58	+8.709%
2026-01-14	6,391.3300	6,391.3300	6,391.3300	6,391.3300	-0.417%	1	59	+9.389%
2026-01-13	6,455.2000	6,455.2000	6,418.1000	6,418.1000	-0.497%	3	58	+8.933%
2026-01-12	6,431.4400	6,450.1400	6,431.4400	6,450.1400	+1.134%	3	55	+8.392%
2026-01-08	6,377.8400	6,377.8400	6,377.8400	6,377.8400	-0.712%	1	52	+9.621%
2026-01-07	6,423.5600	6,423.5600	6,423.5600	6,423.5600	+0.596%	1	51	+8.840%
2026-01-05	6,385.4800	6,385.4800	6,385.4800	6,385.4800	+0.876%	1	52	+9.489%
2025-12-31	6,330.0500	6,330.0500	6,330.0500	6,330.0500	-0.625%	1	52	+10.448%
2025-12-29	6,369.8600	6,369.8600	6,369.8600	6,369.8600	-0.436%	1	52	+9.758%
2025-12-26	6,397.7400	6,397.7400	6,397.7400	6,397.7400	+0.109%	1	51	+9.280%
2025-12-24	6,387.2000	6,390.7800	6,387.2000	6,390.7800	+0.264%	2	48	+9.399%
2025-12-23	6,347.9700	6,373.9600	6,347.9700	6,373.9600	+0.485%	3	48	+9.687%
2025-12-22	6,330.5100	6,343.1900	6,329.4800	6,343.1900	+0.733%	6	45	+10.219%
2025-12-19	6,297.0100	6,297.0100	6,297.0100	6,297.0100	+1.099%	1	41	+11.028%
2025-12-18	6,230.9700	6,230.9700	6,228.5700	6,228.5700	-0.534%	9	40	+12.248%
2025-12-16	6,262.0200	6,262.0200	6,262.0200	6,262.0200	-0.828%	1	31	+11.648%
2025-12-15	6,314.3200	6,314.3200	6,314.3200	6,314.3200	+0.628%	1	30	+10.723%
2025-12-12	6,274.9200	6,274.9200	6,274.9200	6,274.9200	-0.716%	1	29	+11.419%
2025-12-09	6,320.3200	6,320.3200	6,320.1700	6,320.1700	-0.467%	2	28	+10.621%
2025-12-05	6,350.0300	6,353.1600	6,349.8100	6,349.8100	+0.558%	7	26	+10.105%
2025-12-04	6,313.8100	6,314.5600	6,313.8100	6,314.5600	+0.291%	2	19	+10.719%
2025-12-03	6,292.2200	6,296.2400	6,292.2200	6,296.2400	+0.106%	2	19	+11.041%
2025-12-02	6,289.5700	6,289.5700	6,289.5700	6,289.5700	-0.022%	1	19	+11.159%
2025-12-01	6,290.9800	6,290.9800	6,290.9800	6,290.9800	+1.784%	1	18	+11.134%
2025-11-25	6,180.7200	6,180.7200	6,180.7200	6,180.7200	+1.881%	1	17	+13.117%
2025-11-21	6,006.4800	6,066.6200	6,006.4800	6,066.6200	-1.586%	3	16	+15.244%
2025-11-19	6,164.3700	6,164.3700	6,164.3700	6,164.3700	+0.652%	1	13	+13.417%
2025-11-18	6,127.0200	6,130.8100	6,122.2600	6,124.4300	-1.112%	5	12	+14.156%
2025-11-17	6,193.3300	6,193.3300	6,193.3300	6,193.3300	-1.422%	1	7	+12.886%
2025-11-10	6,282.6700	6,282.6700	6,282.6700	6,282.6700	+1.733%	1	6	+11.281%
2025-11-07	6,175.6600	6,175.6600	6,175.6600	6,175.6600	-1.159%	1	6	+13.209%
2025-11-06	6,248.0600	6,248.0600	6,248.0600	6,248.0600	+5.170%	1	6	+11.898%
2025-08-13	5,938.3100	5,946.1400	5,938.3100	5,940.9300	+2.393%	4	5	+17.682%
2025-07-22	5,807.5400	5,807.5400	5,802.0600	5,802.0600	+10.140%	4	4	+20.499%
2025-03-05	5,267.9000	5,267.9000	5,267.9000	5,267.9000	+6.618%	1	3	+32.718%
2024-06-18	4,940.9200	4,940.9200	4,940.9200	4,940.9200	+17.250%	4	2	+41.501%
2023-12-28	4,213.0000	4,214.0000	4,213.0000	4,214.0000	+4.902%	5	0	+65.910%
2023-12-12	4,096.0000	4,096.0000	4,017.1000	4,017.1000	+9.042%	2	0	+74.042%
2023-10-25	3,684.0000	3,684.0000	3,684.0000	3,684.0000	-0.271%	1	0	+89.778%
2023-10-24	3,694.0000	3,697.1900	3,693.0000	3,694.0000	-3.248%	5	0	+89.264%
2023-10-16	3,815.0000	3,818.0000	3,815.0000	3,818.0000	+2.828%	2	0	+83.118%
2023-06-20	3,700.0000	3,713.0000	3,700.0000	3,713.0000	0.000%	3	0	+88.296%

.dark-mode .fSsZ65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSsZ65{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C400SPX Dec 15 2028 400.00 Call (SPX281215C00400000)option OPRA

SPX20281215C400
SPX Dec 15 2028 400.00 Call (SPX281215C00400000)
option OPRA