Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX20281215C400
SPX Dec 15 2028 400.00 Call (SPX281215C00400000)
option OPRA

EOD
Sep 11, 2026
7163.16+0.904%(+64.19)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		7,171.16007,172.90007,163.16007,163.1600+0.904%174020.000%
2026-09-10		7,098.97007,098.97007,098.97007,098.9700-1.128%1393+0.904%
2026-09-08		7,179.96007,179.96007,179.96007,179.9600-0.438%1394-0.234%
2026-09-04		7,211.54007,211.54007,211.54007,211.5400+0.647%1392-0.671%
2026-09-02		7,165.16007,165.16007,165.16007,165.1600+0.562%1392-0.028%
2026-09-01		7,133.93007,139.32007,125.14007,125.1400-0.640%8391+0.534%
2026-08-31		7,171.01007,171.01007,171.01007,171.0100-0.722%1391-0.109%
2026-08-28		7,223.15007,223.15007,223.15007,223.1500-0.227%1390-0.831%
2026-08-27		7,239.60007,239.60007,239.60007,239.6000+0.737%1391-1.056%
2026-08-26		7,173.63007,186.65007,169.60007,186.6500+0.171%4392-0.327%
2026-08-25		7,178.19007,178.19007,168.03007,174.3600+0.339%7388-0.156%
2026-08-24		7,146.67007,150.10007,146.67007,150.1000-0.176%2381+0.183%
2026-08-21		7,164.74007,164.74007,162.70007,162.7000-0.317%2381+0.006%
2026-08-20		7,185.49007,185.49007,185.49007,185.4900-0.232%1383-0.311%
2026-08-19		7,209.80007,209.80007,202.20007,202.2000-1.011%2382-0.542%
2026-08-17		7,275.75007,275.75007,275.75007,275.7500+0.082%1379-1.547%
2026-08-14		7,290.65007,290.65007,269.76007,269.7600-0.333%3378-1.466%
2026-08-13		7,295.20007,295.20007,294.07007,294.0700+0.678%2377-1.795%
2026-08-12		7,244.95007,244.95007,244.95007,244.9500+0.144%1377-1.129%
2026-08-11		7,250.27007,253.46007,233.59007,234.5000-0.283%8376-0.986%
2026-08-10		7,243.64007,255.05007,243.64007,255.0500+0.401%2368-1.267%
2026-08-07		7,226.05007,226.05007,226.05007,226.0500+0.451%1368-0.870%
2026-08-06		7,226.91007,226.91007,193.63007,193.6300-0.581%3367-0.424%
2026-08-05		7,260.78007,266.61007,229.85007,235.6800+1.406%4370-1.002%
2026-08-04		7,135.34007,135.34007,135.34007,135.3400+0.885%1366+0.390%
2026-08-03		7,028.89007,072.74007,028.89007,072.7400+1.185%3365+1.278%
2026-07-31		6,951.03006,989.89006,947.57006,989.8900+1.074%9366+2.479%
2026-07-30		6,869.03006,915.63006,868.26006,915.6300+0.402%18369+3.579%
2026-07-29		6,911.87006,911.87006,843.88006,887.9600-0.628%10379+3.995%
2026-07-28		6,893.59006,931.48006,893.59006,931.4800+0.149%2369+3.342%
2026-07-27		6,921.22006,921.22006,921.19006,921.1900+0.353%2367+3.496%
2026-07-24		6,896.53006,896.85006,896.53006,896.8500-0.326%2365+3.861%
2026-07-23		6,919.43006,919.43006,919.43006,919.4300-0.898%1363+3.522%
2026-07-22		6,982.16006,982.16006,982.16006,982.1600+0.202%1364+2.592%
2026-07-21		6,968.08006,968.08006,968.08006,968.0800+0.459%1363+2.800%
2026-07-20		6,975.56006,979.47006,936.24006,936.2400-0.150%30362+3.272%
2026-07-17		6,931.71006,985.82006,931.71006,946.6900-0.950%23333+3.116%
2026-07-16		7,038.61007,038.97007,013.31007,013.3100-0.644%20312+2.137%
2026-07-15		7,065.14007,065.14007,037.68007,058.7800-0.218%36304+1.479%
2026-07-14		7,024.62007,074.23007,024.62007,074.2300+0.716%4286+1.257%
2026-07-13		7,049.17007,049.17007,023.95007,023.9500-0.095%2284+1.982%
2026-07-09		7,005.40007,031.45007,005.40007,030.6600+0.895%3286+1.885%
2026-07-08		6,948.26006,974.79006,948.26006,968.3000-0.331%3283+2.796%
2026-07-07		6,985.13006,991.43006,985.13006,991.4300-0.202%4282+2.456%
2026-07-06		7,005.58007,005.58007,005.58007,005.5800+0.639%1278+2.249%
2026-07-02		6,994.59006,994.59006,961.08006,961.0800-0.002%2275+2.903%
2026-07-01		6,961.19006,961.19006,961.19006,961.1900-0.388%1275+2.901%
2026-06-30		6,936.68006,991.32006,936.68006,988.3100+0.840%6274+2.502%
2026-06-29		6,907.54006,930.07006,907.54006,930.0700+1.020%8270+3.363%
2026-06-26		6,832.70006,880.67006,832.70006,860.0700-0.373%4262+4.418%
2026-06-25		6,898.93006,898.93006,885.75006,885.7500+0.482%2258+4.029%
2026-06-24		6,965.00006,965.00006,852.73006,852.7300-0.404%3256+4.530%
2026-06-23		6,883.68006,917.44006,880.53006,880.5300-1.740%4253+4.108%
2026-06-22		7,002.36007,002.36007,002.36007,002.3600+0.106%2249+2.296%
2026-06-18		6,979.48007,000.62006,979.48006,994.9600+1.225%12233+2.405%
2026-06-17		7,013.41007,014.35006,910.30006,910.3000-1.752%12233+3.659%
2026-06-16		7,061.35007,061.35007,033.55007,033.5500-0.097%2233+1.843%
2026-06-15		7,040.40007,040.40007,040.40007,040.4000+1.666%1228+1.744%
2026-06-12		6,935.93006,935.93006,925.01006,925.0100+1.785%2228+3.439%
2026-06-11		6,786.48006,803.56006,786.48006,803.5600-0.151%2228+5.285%
2026-06-10		6,858.64006,858.64006,813.88006,813.8800-2.203%5226+5.126%
2026-06-09		6,967.35006,967.35006,967.35006,967.3500+0.550%1221+2.810%
2026-06-08		6,932.29006,932.29006,929.21006,929.2100+0.753%3220+3.376%
2026-06-05		6,964.79006,966.73006,877.40006,877.4000-2.248%9221+4.155%
2026-06-04		7,035.57007,035.57007,035.57007,035.5700-0.369%1216+1.813%
2026-06-03		7,053.21007,063.14007,053.21007,061.6300-0.567%5215+1.438%
2026-06-02		7,082.22007,101.91007,082.22007,101.9100-0.013%2210+0.862%
2026-06-01		7,072.56007,102.83007,072.56007,102.8300+0.329%4208+0.849%
2026-05-29		7,071.51007,079.51007,071.51007,079.5100+0.359%2204+1.182%
2026-05-28		7,045.12007,058.76007,033.99007,054.1700+0.527%9202+1.545%
2026-05-27		7,017.21007,017.21007,017.21007,017.2100+0.196%1198+2.080%
2026-05-26		6,988.96007,011.85006,988.96007,003.4800+0.363%10196+2.280%
2026-05-22		6,972.18006,980.49006,964.34006,978.1600+0.931%5188+2.651%
2026-05-21		6,868.80006,913.81006,868.80006,913.8100+0.156%10189+3.607%
2026-05-20		6,919.86006,919.86006,903.06006,903.0600+0.527%3189+3.768%
2026-05-19		6,874.35006,874.35006,866.84006,866.8400+0.023%3184+4.315%
2026-05-18		6,866.48006,866.48006,860.35006,865.2400-0.691%3184+4.340%
2026-05-15		6,913.00006,913.00006,913.00006,913.0000-1.074%1184+3.619%
2026-05-14		6,955.47006,990.75006,955.47006,988.0800+0.736%9187+2.505%
2026-05-13		6,872.83006,937.04006,872.83006,937.0400+0.749%4180+3.260%
2026-05-12		6,862.80006,885.49006,862.80006,885.4900-0.027%5180+4.033%
2026-05-11		6,864.94006,889.74006,864.94006,887.3300+0.190%3180+4.005%
2026-05-08		6,851.94006,874.24006,851.94006,874.2400+0.809%13172+4.203%
2026-05-07		6,842.32006,857.49006,805.72006,819.0500-0.283%7159+5.046%
2026-05-06		6,787.75006,838.39006,787.75006,838.3900+1.582%5153+4.749%
2026-05-05		6,729.29006,731.87006,729.29006,731.8700+0.891%2148+6.407%
2026-05-04		6,700.53006,700.53006,606.69006,672.4000-0.562%4148+7.355%
2026-05-01		6,721.72006,721.72006,710.08006,710.0800+1.014%3146+6.752%
2026-04-30		6,642.71006,642.71006,642.71006,642.7100+0.622%1146+7.835%
2026-04-29		6,601.68006,601.68006,601.68006,601.6800-0.715%1145+8.505%
2026-04-27		6,640.78006,649.23006,640.78006,649.2300+0.094%3144+7.729%
2026-04-24		6,594.30006,643.01006,594.30006,643.0100+0.730%3145+7.830%
2026-04-23		6,598.21006,598.21006,594.89006,594.8900+0.014%2144+8.617%
2026-04-22		6,594.38006,609.70006,593.96006,593.9600+0.622%3146+8.632%
2026-04-21		6,599.82006,603.45006,553.19006,553.1900-0.666%3150+9.308%
2026-04-20		6,596.04006,597.12006,596.04006,597.1200-0.039%2150+8.580%
2026-04-17		6,588.37006,599.97006,588.37006,599.6700+1.461%3148+8.538%
2026-04-16		6,504.65006,504.65006,504.65006,504.6500+0.852%1145+10.124%
2026-04-14		6,389.50006,449.73006,389.50006,449.7300+2.329%3144+11.061%
2026-04-10		6,308.52006,308.52006,295.74006,302.9500+0.067%8143+13.648%
2026-04-09		6,256.60006,301.64006,256.60006,298.7000+0.519%4135+13.724%
2026-04-08		6,263.09006,266.17006,244.14006,266.1700+3.302%3131+14.315%
2026-04-07		6,066.41006,066.41006,065.88006,065.8800-0.075%2128+18.089%
2026-04-06		6,070.42006,070.42006,070.42006,070.4200+0.340%1126+18.001%
2026-04-02		6,038.51006,049.83006,038.51006,049.8300-0.274%2125+18.403%
2026-04-01		6,052.31006,082.23006,052.31006,066.4400+1.173%3125+18.078%
2026-03-31		5,891.56005,996.13005,891.56005,996.1300+2.923%7126+19.463%
2026-03-30		5,887.47005,887.47005,815.50005,825.8300-0.439%10119+22.955%
2026-03-27		5,887.97005,887.97005,848.00005,851.5100-2.415%5111+22.416%
2026-03-26		6,012.95006,012.95005,996.32005,996.3200-0.942%3105+19.459%
2026-03-24		6,053.35006,053.35006,053.35006,053.3500-0.435%1102+18.334%
2026-03-23		6,071.04006,116.59006,049.01006,079.8100+1.403%12101+17.819%
2026-03-20		6,068.05006,068.05005,995.68005,995.6800-1.672%9101+19.472%
2026-03-19		6,053.01006,097.65006,046.22006,097.6500-0.143%1196+17.474%
2026-03-18		6,106.37006,106.37006,106.37006,106.3700-1.387%192+17.306%
2026-03-17		6,215.96006,215.96006,189.75006,192.2400+0.385%591+15.680%
2026-03-16		6,178.79006,183.34006,168.50006,168.5000-0.211%486+16.125%
2026-03-12		6,181.56006,181.56006,181.56006,181.5600-0.722%182+15.879%
2026-03-11		6,226.51006,226.51006,226.51006,226.5100-0.728%283+15.043%
2026-03-10		6,272.16006,272.16006,272.16006,272.1600+2.155%185+14.206%
2026-03-09		6,139.86006,139.86006,139.86006,139.8600-3.179%186+16.667%
2026-03-04		6,341.44006,341.44006,341.44006,341.4400+1.546%187+12.958%
2026-03-03		6,242.35006,244.90006,179.88006,244.9000-0.561%486+14.704%
2026-03-02		6,280.16006,280.16006,280.16006,280.1600-0.540%186+14.060%
2026-02-27		6,314.23006,314.23006,314.23006,314.2300-0.798%187+13.445%
2026-02-26		6,365.02006,365.02006,365.02006,365.0200+0.926%188+12.539%
2026-02-24		6,306.60006,306.60006,306.60006,306.6000+0.828%187+13.582%
2026-02-23		6,357.59006,357.59006,254.79006,254.7900-1.246%486+14.523%
2026-02-20		6,333.68006,333.68006,333.68006,333.6800+0.130%190+13.096%
2026-02-19		6,328.34006,331.98006,316.98006,325.4700+0.031%591+13.243%
2026-02-18		6,323.52006,323.52006,323.52006,323.5200+0.531%186+13.278%
2026-02-17		6,290.15006,290.15006,290.15006,290.1500-2.236%185+13.879%
2026-02-09		6,378.77006,434.02006,378.77006,434.0200+0.673%284+11.333%
2026-02-06		6,306.61006,391.00006,306.61006,391.0000+1.962%682+12.082%
2026-02-05		6,313.22006,319.92006,265.74006,268.0400-1.594%480+14.281%
2026-02-04		6,369.55006,369.55006,369.55006,369.5500-0.293%176+12.459%
2026-02-03		6,355.83006,388.25006,352.33006,388.2500-0.466%675+12.130%
2026-02-02		6,418.17006,418.17006,418.17006,418.1700-0.014%168+11.608%
2026-01-30		6,419.06006,419.06006,419.06006,419.0600+0.646%169+11.592%
2026-01-29		6,377.88006,377.88006,377.88006,377.8800-1.244%168+12.313%
2026-01-27		6,452.60006,458.20006,452.60006,458.2000+0.670%267+10.916%
2026-01-26		6,415.21006,415.21006,415.21006,415.2100+0.341%167+11.659%
2026-01-23		6,389.16006,393.38006,389.16006,393.3800-0.183%266+12.040%
2026-01-22		6,398.91006,405.13006,398.91006,405.1300+0.962%266+11.835%
2026-01-21		6,335.52006,353.24006,286.09006,344.1100+0.276%664+12.910%
2026-01-20		6,326.67006,326.67006,326.67006,326.6700-1.619%158+13.222%
2026-01-16		6,421.65006,430.79006,421.65006,430.7900-0.008%358+11.388%
2026-01-15		6,431.32006,431.32006,431.32006,431.3200+0.626%158+11.379%
2026-01-14		6,391.33006,391.33006,391.33006,391.3300-0.417%159+12.076%
2026-01-13		6,455.20006,455.20006,418.10006,418.1000-0.497%358+11.609%
2026-01-12		6,431.44006,450.14006,431.44006,450.1400+1.134%355+11.054%
2026-01-08		6,377.84006,377.84006,377.84006,377.8400-0.712%152+12.313%
2026-01-07		6,423.56006,423.56006,423.56006,423.5600+0.596%151+11.514%
2026-01-05		6,385.48006,385.48006,385.48006,385.4800+0.876%152+12.179%
2025-12-31		6,330.05006,330.05006,330.05006,330.0500-0.625%152+13.161%
2025-12-29		6,369.86006,369.86006,369.86006,369.8600-0.436%152+12.454%
2025-12-26		6,397.74006,397.74006,397.74006,397.7400+0.109%151+11.964%
2025-12-24		6,387.20006,390.78006,387.20006,390.7800+0.264%248+12.086%
2025-12-23		6,347.97006,373.96006,347.97006,373.9600+0.485%348+12.382%
2025-12-22		6,330.51006,343.19006,329.48006,343.1900+0.733%645+12.927%
2025-12-19		6,297.01006,297.01006,297.01006,297.0100+1.099%141+13.755%
2025-12-18		6,230.97006,230.97006,228.57006,228.5700-0.534%940+15.005%
2025-12-16		6,262.02006,262.02006,262.02006,262.0200-0.828%131+14.391%
2025-12-15		6,314.32006,314.32006,314.32006,314.3200+0.628%130+13.443%
2025-12-12		6,274.92006,274.92006,274.92006,274.9200-0.716%129+14.155%
2025-12-09		6,320.32006,320.32006,320.17006,320.1700-0.467%228+13.338%
2025-12-05		6,350.03006,353.16006,349.81006,349.8100+0.558%726+12.809%
2025-12-04		6,313.81006,314.56006,313.81006,314.5600+0.291%219+13.439%
2025-12-03		6,292.22006,296.24006,292.22006,296.2400+0.106%219+13.769%
2025-12-02		6,289.57006,289.57006,289.57006,289.5700-0.022%119+13.890%
2025-12-01		6,290.98006,290.98006,290.98006,290.9800+1.784%118+13.864%
2025-11-25		6,180.72006,180.72006,180.72006,180.7200+1.881%117+15.895%
2025-11-21		6,006.48006,066.62006,006.48006,066.6200-1.586%316+18.075%
2025-11-19		6,164.37006,164.37006,164.37006,164.3700+0.652%113+16.203%
2025-11-18		6,127.02006,130.81006,122.26006,124.4300-1.112%512+16.960%
2025-11-17		6,193.33006,193.33006,193.33006,193.3300-1.422%17+15.659%
2025-11-10		6,282.67006,282.67006,282.67006,282.6700+1.733%16+14.015%
2025-11-07		6,175.66006,175.66006,175.66006,175.6600-1.159%16+15.990%
2025-11-06		6,248.06006,248.06006,248.06006,248.0600+5.170%16+14.646%
2025-08-13		5,938.31005,946.14005,938.31005,940.9300+2.393%45+20.573%
2025-07-22		5,807.54005,807.54005,802.06005,802.0600+10.140%44+23.459%
2025-03-05		5,267.90005,267.90005,267.90005,267.9000+6.618%13+35.978%
2024-06-18		4,940.92004,940.92004,940.92004,940.9200+17.250%42+44.976%
2023-12-28		4,213.00004,214.00004,213.00004,214.0000+4.902%50+69.985%
2023-12-12		4,096.00004,096.00004,017.10004,017.1000+9.042%20+78.317%
2023-10-25		3,684.00003,684.00003,684.00003,684.0000-0.271%10+94.440%
2023-10-24		3,694.00003,697.19003,693.00003,694.0000-3.248%50+93.913%
2023-10-16		3,815.00003,818.00003,815.00003,818.0000+2.828%20+87.616%
2023-06-20		3,700.00003,713.00003,700.00003,713.00000.000%30+92.921%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC