Dark

SPX20281215C3400
SPX Dec 15 2028 3400.00 Call (SPX281215C03400000)
option OPRA

EOD

Jul 8, 2026

4338.95-0.497%(-21.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4,319.1200	4,345.8900	4,319.1200	4,338.9500	-0.497%	3	254	0.000%
2026-07-07	4,354.3800	4,360.6300	4,354.3800	4,360.6300	-0.238%	4	253	-0.497%
2026-07-06	4,371.0300	4,371.0300	4,371.0300	4,371.0300	+1.003%	1	249	-0.734%
2026-07-02	4,361.1000	4,361.1000	4,327.6300	4,327.6300	-0.092%	2	246	+0.262%
2026-07-01	4,331.6000	4,331.6000	4,331.6000	4,331.6000	-0.557%	1	246	+0.170%
2026-06-30	4,303.9800	4,358.3200	4,303.9800	4,355.8600	+1.372%	6	245	-0.388%
2026-06-29	4,275.6900	4,296.9200	4,275.6900	4,296.9200	+1.590%	8	241	+0.978%
2026-06-26	4,203.2100	4,249.8200	4,203.2100	4,229.6800	-0.644%	4	233	+2.583%
2026-06-25	4,269.0400	4,269.0400	4,257.1100	4,257.1100	+0.720%	2	229	+1.922%
2026-06-24	4,338.1500	4,338.1500	4,226.6800	4,226.6800	-0.757%	3	227	+2.656%
2026-06-23	4,263.1300	4,296.1900	4,258.9300	4,258.9300	-2.742%	4	224	+1.879%
2026-06-22	4,378.9900	4,378.9900	4,378.9900	4,378.9900	+0.224%	2	220	-0.914%
2026-06-18	4,352.8300	4,373.2200	4,352.8300	4,369.2100	+1.839%	12	208	-0.693%
2026-06-17	4,382.1100	4,382.1500	4,290.3000	4,290.3000	-2.511%	8	208	+1.134%
2026-06-16	4,428.9000	4,428.9000	4,400.8000	4,400.8000	-0.134%	2	208	-1.405%
2026-06-15	4,406.7200	4,406.7200	4,406.7200	4,406.7200	+2.529%	1	203	-1.538%
2026-06-12	4,307.1400	4,307.1400	4,298.0100	4,298.0100	-0.086%	2	203	+0.953%
2026-06-11	4,167.1900	4,301.7200	4,167.1900	4,301.7200	+2.576%	2	203	+0.865%
2026-06-10	4,236.4600	4,236.4600	4,193.6900	4,193.6900	-3.431%	5	201	+3.464%
2026-06-09	4,342.7000	4,342.7000	4,342.7000	4,342.7000	+0.813%	1	196	-0.086%
2026-06-08	4,308.2400	4,309.6500	4,307.6600	4,307.6600	+1.142%	3	195	+0.726%
2026-06-05	4,340.4400	4,345.9300	4,259.0200	4,259.0200	-3.345%	9	196	+1.877%
2026-06-04	4,406.4300	4,406.4300	4,406.4300	4,406.4300	-0.648%	1	191	-1.531%
2026-06-03	4,426.5900	4,436.5900	4,426.5900	4,435.1800	-0.817%	5	190	-2.170%
2026-06-02	4,451.8200	4,471.7300	4,451.8200	4,471.7300	-0.019%	2	185	-2.969%
2026-06-01	4,443.2600	4,472.5800	4,443.2600	4,472.5800	+0.616%	4	183	-2.988%
2026-05-29	4,438.8600	4,445.2100	4,438.8600	4,445.2100	+0.478%	2	179	-2.390%
2026-05-28	4,413.4800	4,427.7100	4,402.9500	4,424.0700	+0.817%	9	177	-1.924%
2026-05-27	4,388.2100	4,388.2100	4,388.2100	4,388.2100	+0.373%	1	173	-1.123%
2026-05-26	4,360.7300	4,384.2500	4,360.7300	4,371.8900	+0.392%	3	171	-0.753%
2026-05-22	4,347.1300	4,357.3900	4,341.7300	4,354.8100	+1.515%	5	170	-0.364%
2026-05-21	4,248.5400	4,289.8100	4,248.5400	4,289.8100	+0.232%	10	171	+1.146%
2026-05-20	4,295.5100	4,295.5100	4,279.8200	4,279.8600	+0.712%	3	171	+1.381%
2026-05-19	4,255.1500	4,255.1500	4,249.5900	4,249.5900	+0.097%	3	166	+2.103%
2026-05-18	4,247.5300	4,247.5300	4,241.8500	4,245.4900	-1.122%	3	166	+2.201%
2026-05-15	4,293.6800	4,293.6800	4,293.6800	4,293.6800	-1.601%	1	166	+1.054%
2026-05-14	4,329.9700	4,365.4500	4,329.9700	4,363.5300	+1.193%	9	169	-0.563%
2026-05-13	4,250.8100	4,312.0900	4,250.4900	4,312.0900	+1.164%	4	162	+0.623%
2026-05-12	4,239.4500	4,262.4900	4,239.4500	4,262.4900	+0.031%	5	162	+1.794%
2026-05-11	4,236.2900	4,262.7900	4,236.2900	4,261.1800	+0.407%	3	162	+1.825%
2026-05-08	4,220.9900	4,243.8900	4,220.9900	4,243.8900	+1.239%	13	154	+2.240%
2026-05-07	4,211.1700	4,226.9400	4,180.2600	4,191.9500	-0.399%	7	141	+3.507%
2026-05-06	4,159.9500	4,208.7400	4,159.9500	4,208.7400	+2.431%	5	135	+3.094%
2026-05-05	4,105.9400	4,108.8700	4,105.9400	4,108.8700	+1.393%	2	130	+5.600%
2026-05-04	4,076.9800	4,076.9800	4,052.4000	4,052.4000	-0.770%	4	130	+7.071%
2026-05-01	4,094.0700	4,094.0700	4,083.8300	4,083.8300	+1.613%	3	128	+6.247%
2026-04-30	4,019.0100	4,019.0100	4,019.0100	4,019.0100	+0.974%	1	128	+7.961%
2026-04-29	3,980.2300	3,980.2300	3,980.2300	3,980.2300	-1.025%	1	127	+9.013%
2026-04-27	4,011.4300	4,021.4300	4,011.4300	4,021.4300	+0.210%	3	126	+7.896%
2026-04-24	3,969.0600	4,013.0100	3,969.0600	4,013.0100	+1.114%	3	127	+8.122%
2026-04-23	3,971.8800	3,971.8800	3,968.7900	3,968.7900	+0.012%	2	126	+9.327%
2026-04-22	3,966.9800	3,982.7000	3,966.9800	3,968.3100	+0.989%	3	128	+9.340%
2026-04-21	3,972.3300	3,977.2000	3,929.4400	3,929.4400	-0.962%	3	132	+10.422%
2026-04-20	3,968.2500	3,968.2500	3,967.5900	3,967.5900	-0.062%	2	132	+9.360%
2026-04-17	3,958.7700	3,970.2700	3,958.7700	3,970.0700	+2.270%	3	130	+9.292%
2026-04-16	3,881.9500	3,881.9500	3,881.9500	3,881.9500	+1.438%	1	127	+11.772%
2026-04-14	3,769.1000	3,826.9300	3,769.1000	3,826.9300	+3.797%	3	126	+13.379%
2026-04-10	3,691.2700	3,691.2700	3,679.7500	3,686.9500	+0.156%	8	125	+17.684%
2026-04-09	3,640.8000	3,682.0900	3,640.8000	3,681.2000	+0.889%	4	117	+17.868%
2026-04-08	3,643.8400	3,648.7700	3,627.1500	3,648.7700	+5.509%	3	113	+18.915%
2026-04-07	3,461.9700	3,461.9700	3,458.2700	3,458.2700	-0.234%	2	110	+25.466%
2026-04-06	3,466.3700	3,466.3700	3,466.3700	3,466.3700	+0.640%	1	108	+25.173%
2026-04-02	3,433.9600	3,444.3300	3,433.9600	3,444.3300	-0.546%	2	107	+25.974%
2026-04-01	3,448.8900	3,476.7900	3,448.8900	3,463.2400	+1.994%	3	107	+25.286%
2026-03-31	3,296.2100	3,395.5400	3,296.2100	3,395.5400	+4.839%	7	108	+27.784%
2026-03-30	3,296.8700	3,296.8700	3,228.6500	3,238.8100	-0.804%	10	101	+33.967%
2026-03-27	3,305.0400	3,305.0400	3,265.0700	3,265.0700	-4.227%	4	93	+32.890%
2026-03-26	3,423.8500	3,423.8500	3,409.1700	3,409.1700	-1.567%	3	88	+27.273%
2026-03-24	3,463.4500	3,463.4500	3,463.4500	3,463.4500	-0.506%	1	85	+25.278%
2026-03-23	3,475.7400	3,516.1400	3,453.9300	3,481.0600	+2.168%	12	84	+24.645%
2026-03-20	3,474.4500	3,474.4500	3,407.2000	3,407.2000	-2.606%	9	84	+27.347%
2026-03-19	3,460.9800	3,498.3500	3,452.6500	3,498.3500	-0.196%	11	79	+24.028%
2026-03-18	3,505.2200	3,505.2200	3,505.2200	3,505.2200	-2.142%	1	75	+23.785%
2026-03-17	3,604.6600	3,604.6600	3,580.1500	3,581.9400	+0.573%	5	74	+21.134%
2026-03-16	3,570.6400	3,570.6400	3,561.5500	3,561.5500	-0.354%	2	69	+21.828%
2026-03-12	3,574.2100	3,574.2100	3,574.2100	3,574.2100	-1.178%	1	67	+21.396%
2026-03-11	3,616.8100	3,616.8100	3,616.8100	3,616.8100	-1.124%	2	68	+19.966%
2026-03-10	3,657.9100	3,657.9100	3,657.9100	3,657.9100	+3.550%	1	70	+18.618%
2026-03-09	3,532.5000	3,532.5000	3,532.5000	3,532.5000	-5.067%	1	71	+22.829%
2026-03-04	3,721.0400	3,721.0400	3,721.0400	3,721.0400	+2.502%	1	72	+16.606%
2026-03-03	3,626.9900	3,630.2000	3,568.7800	3,630.2000	-0.730%	4	71	+19.524%
2026-03-02	3,656.9100	3,656.9100	3,656.9100	3,656.9100	-0.804%	1	71	+18.651%
2026-02-27	3,686.5400	3,686.5400	3,686.5400	3,686.5400	-1.496%	1	72	+17.697%
2026-02-26	3,742.5100	3,742.5100	3,742.5100	3,742.5100	+1.563%	1	73	+15.937%
2026-02-24	3,684.9200	3,684.9200	3,684.9200	3,684.9200	+1.510%	1	72	+17.749%
2026-02-23	3,734.2600	3,734.2600	3,630.1200	3,630.1200	-2.233%	4	71	+19.526%
2026-02-20	3,713.0400	3,713.0400	3,713.0400	3,713.0400	+0.058%	1	75	+16.857%
2026-02-19	3,710.8900	3,710.8900	3,710.8900	3,710.8900	+0.156%	1	76	+16.925%
2026-02-18	3,705.1200	3,705.1200	3,705.1200	3,705.1200	+0.899%	1	75	+17.107%
2026-02-17	3,672.1200	3,672.1200	3,672.1200	3,672.1200	-3.805%	1	74	+18.159%
2026-02-09	3,764.4500	3,817.3700	3,764.4500	3,817.3700	+1.059%	2	73	+13.663%
2026-02-06	3,693.6000	3,777.3600	3,693.6000	3,777.3600	+3.266%	5	71	+14.867%
2026-02-05	3,707.2700	3,712.5900	3,657.6100	3,657.9100	-2.795%	4	68	+18.618%
2026-02-04	3,763.0800	3,763.0800	3,763.0800	3,763.0800	-0.479%	1	64	+15.303%
2026-02-03	3,751.0200	3,781.2100	3,747.0600	3,781.2100	-0.707%	6	63	+14.750%
2026-02-02	3,808.1400	3,808.1400	3,808.1400	3,808.1400	-0.065%	1	56	+13.939%
2026-01-30	3,810.6000	3,810.6000	3,810.6000	3,810.6000	+0.962%	1	57	+13.865%
2026-01-29	3,774.2900	3,774.2900	3,774.2900	3,774.2900	-1.837%	1	56	+14.961%
2026-01-27	3,844.9400	3,844.9400	3,844.9400	3,844.9400	+0.919%	1	55	+12.848%
2026-01-26	3,809.9400	3,809.9400	3,809.9400	3,809.9400	+0.576%	1	54	+13.885%
2026-01-23	3,785.3400	3,788.1300	3,785.3400	3,788.1300	-0.368%	2	53	+14.541%
2026-01-22	3,796.3000	3,802.1100	3,796.3000	3,802.1100	+1.610%	2	53	+14.120%
2026-01-21	3,733.1300	3,750.1900	3,686.2700	3,741.8600	-2.203%	6	51	+15.957%
2026-01-16	3,815.6800	3,826.1400	3,815.6800	3,826.1400	+0.084%	3	44	+13.403%
2026-01-15	3,822.9300	3,822.9300	3,822.9300	3,822.9300	+1.033%	1	44	+13.498%
2026-01-14	3,783.8600	3,783.8600	3,783.8600	3,783.8600	-0.668%	1	45	+14.670%
2026-01-13	3,844.9700	3,844.9700	3,809.2900	3,809.2900	-0.830%	3	44	+13.904%
2026-01-12	3,822.4100	3,841.1600	3,822.4100	3,841.1600	+1.934%	3	41	+12.959%
2026-01-08	3,768.2900	3,768.2900	3,768.2900	3,768.2900	-1.103%	1	38	+15.144%
2026-01-07	3,810.3000	3,810.3000	3,810.3000	3,810.3000	+1.012%	1	37	+13.874%
2026-01-05	3,772.1400	3,772.1400	3,772.1400	3,772.1400	+1.380%	1	38	+15.026%
2025-12-31	3,720.7900	3,720.7900	3,720.7900	3,720.7900	-1.104%	1	38	+16.614%
2025-12-29	3,762.3300	3,762.3300	3,762.3300	3,762.3300	-0.622%	1	38	+15.326%
2025-12-26	3,790.1000	3,790.1000	3,782.8100	3,785.8700	-0.007%	3	37	+14.609%
2025-12-24	3,783.4700	3,786.1500	3,783.4700	3,786.1500	+0.396%	2	34	+14.601%
2025-12-23	3,748.3200	3,771.2200	3,748.3200	3,771.2200	+0.825%	3	34	+15.054%
2025-12-22	3,726.3300	3,740.3500	3,726.3300	3,740.3500	+1.217%	6	31	+16.004%
2025-12-19	3,695.3800	3,695.3800	3,695.3800	3,695.3800	+1.834%	1	27	+17.416%
2025-12-18	3,631.0900	3,631.0900	3,628.8200	3,628.8200	-1.030%	9	26	+19.569%
2025-12-16	3,666.6000	3,666.6000	3,666.6000	3,666.6000	-1.407%	1	17	+18.337%
2025-12-15	3,718.9100	3,718.9100	3,718.9100	3,718.9100	+1.044%	1	16	+16.673%
2025-12-12	3,680.4900	3,680.4900	3,680.4900	3,680.4900	-1.974%	1	15	+17.891%
2025-12-05	3,754.8500	3,757.8900	3,754.5900	3,754.5900	+0.900%	7	14	+15.564%
2025-12-04	3,721.5400	3,721.5400	3,721.1000	3,721.1000	+0.556%	2	7	+16.604%
2025-12-03	3,697.4200	3,700.5400	3,697.4200	3,700.5400	+0.018%	2	7	+17.252%
2025-12-02	3,699.8900	3,699.8900	3,699.8900	3,699.8900	-0.070%	1	7	+17.272%
2025-12-01	3,702.4800	3,702.4800	3,702.4800	3,702.4800	+3.037%	1	6	+17.190%
2025-11-25	3,593.3600	3,593.3600	3,593.3600	3,593.3600	+3.051%	1	5	+20.749%
2025-11-21	3,429.0700	3,486.9800	3,429.0700	3,486.9800	-2.690%	3	4	+24.433%
2025-11-19	3,583.3700	3,583.3700	3,583.3700	3,583.3700	+69.583%	1	4	+21.086%
2025-04-04	2,132.6300	2,135.5800	2,049.2500	2,113.0500	+20.809%	16	4	+105.341%
2023-11-20	1,749.0800	1,749.0800	1,749.0800	1,749.0800	0.000%	1	0	+148.070%

.dark-mode .jk6tbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jk6tbh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C3400SPX Dec 15 2028 3400.00 Call (SPX281215C03400000)option OPRA

SPX20281215C3400
SPX Dec 15 2028 3400.00 Call (SPX281215C03400000)
option OPRA