SPX281215C03400000
SPX Dec 15 2028 3400.00 Call
optionOPRA
EODOct 28, 2026
4,597.92USD+2.686%(+120.27)2Vol351OI
SPX281215C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,581.08 | 4,597.92 | 4,581.08 | 4,597.92 | +2.686% | 2 | 351 | 0.000% |
| 2026-10-23 | 4,477.65 | 4,477.65 | 4,477.65 | 4,477.65 | -0.061% | 1 | 350 | +2.686% |
| 2026-10-22 | 4,480.38 | 4,480.38 | 4,480.38 | 4,480.38 | -2.619% | 1 | 349 | +2.623% |
| 2026-10-21 | 4,600.86 | 4,600.86 | 4,600.86 | 4,600.86 | +0.826% | 1 | 350 | -0.064% |
| 2026-10-20 | 4,573.85 | 4,573.85 | 4,563.16 | 4,563.16 | +1.626% | 2 | 350 | +0.762% |
| 2026-10-16 | 4,529.54 | 4,529.54 | 4,490.13 | 4,490.13 | -1.638% | 2 | 347 | +2.401% |
| 2026-10-15 | 4,520.25 | 4,568.98 | 4,520.25 | 4,564.90 | +0.012% | 6 | 351 | +0.723% |
| 2026-10-14 | 4,640.43 | 4,640.43 | 4,549.09 | 4,564.33 | -2.025% | 10 | 353 | +0.736% |
| 2026-10-13 | 4,649.22 | 4,658.69 | 4,649.22 | 4,658.69 | +0.024% | 4 | 351 | -1.304% |
| 2026-10-12 | 4,669.03 | 4,669.03 | 4,655.55 | 4,657.58 | -0.187% | 4 | 347 | -1.281% |
| 2026-10-09 | 4,643.10 | 4,666.30 | 4,643.10 | 4,666.30 | +1.374% | 2 | 345 | -1.465% |
| 2026-10-08 | 4,638.84 | 4,638.84 | 4,603.05 | 4,603.05 | -0.479% | 2 | 343 | -0.111% |
| 2026-10-07 | 4,625.21 | 4,625.21 | 4,625.21 | 4,625.21 | -1.134% | 1 | 344 | -0.590% |
| 2026-10-06 | 4,678.26 | 4,678.26 | 4,678.26 | 4,678.26 | +1.634% | 1 | 345 | -1.717% |
| 2026-10-05 | 4,603.03 | 4,603.03 | 4,603.03 | 4,603.03 | +0.325% | 1 | 346 | -0.111% |
| 2026-10-02 | 4,591.14 | 4,605.53 | 4,574.29 | 4,588.10 | +1.120% | 8 | 354 | +0.214% |
| 2026-10-01 | 4,518.88 | 4,537.28 | 4,518.88 | 4,537.28 | -0.973% | 2 | 352 | +1.336% |
| 2026-09-30 | 4,567.26 | 4,581.85 | 4,567.26 | 4,581.85 | +0.667% | 2 | 352 | +0.351% |
| 2026-09-29 | 4,529.97 | 4,551.49 | 4,529.97 | 4,551.49 | -0.529% | 4 | 348 | +1.020% |
| 2026-09-28 | 4,558.01 | 4,596.44 | 4,558.01 | 4,575.70 | -0.517% | 7 | 343 | +0.486% |
| 2026-09-25 | 4,599.02 | 4,599.46 | 4,599.02 | 4,599.46 | +0.302% | 2 | 341 | -0.033% |
| 2026-09-24 | 4,555.25 | 4,589.63 | 4,543.71 | 4,585.60 | -0.110% | 7 | 344 | +0.269% |
| 2026-09-23 | 4,626.30 | 4,626.30 | 4,588.68 | 4,590.63 | -1.006% | 7 | 349 | +0.159% |
| 2026-09-22 | 4,645.50 | 4,645.50 | 4,629.79 | 4,637.28 | +1.262% | 6 | 354 | -0.849% |
| 2026-09-21 | 4,567.28 | 4,579.49 | 4,567.28 | 4,579.49 | +1.399% | 2 | 353 | +0.402% |
| 2026-09-18 | 4,491.75 | 4,516.29 | 4,491.75 | 4,516.29 | +0.309% | 3 | 356 | +1.807% |
| 2026-09-17 | 4,489.13 | 4,502.40 | 4,489.13 | 4,502.40 | +1.290% | 3 | 354 | +2.122% |
| 2026-09-16 | 4,477.61 | 4,477.61 | 4,445.04 | 4,445.04 | -0.119% | 2 | 354 | +3.439% |
| 2026-09-15 | 4,450.35 | 4,450.35 | 4,450.35 | 4,450.35 | -1.765% | 1 | 353 | +3.316% |
| 2026-09-11 | 4,538.11 | 4,539.50 | 4,530.31 | 4,530.31 | +1.522% | 17 | 344 | +1.492% |
| 2026-09-10 | 4,462.41 | 4,462.41 | 4,462.41 | 4,462.41 | -1.580% | 1 | 345 | +3.037% |
| 2026-09-08 | 4,534.06 | 4,534.06 | 4,534.06 | 4,534.06 | -0.690% | 1 | 344 | +1.408% |
| 2026-09-04 | 4,565.54 | 4,565.54 | 4,565.54 | 4,565.54 | +0.945% | 1 | 343 | +0.709% |
| 2026-09-02 | 4,522.80 | 4,522.80 | 4,522.80 | 4,522.80 | +0.847% | 1 | 342 | +1.661% |
| 2026-09-01 | 4,491.08 | 4,491.08 | 4,484.83 | 4,484.83 | -0.982% | 3 | 343 | +2.522% |
| 2026-08-31 | 4,529.31 | 4,529.31 | 4,529.31 | 4,529.31 | -1.087% | 1 | 342 | +1.515% |
| 2026-08-28 | 4,579.10 | 4,579.10 | 4,579.10 | 4,579.10 | -0.216% | 1 | 343 | +0.411% |
| 2026-08-27 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | +1.118% | 1 | 344 | +0.194% |
| 2026-08-26 | 4,526.42 | 4,538.25 | 4,522.54 | 4,538.25 | +0.294% | 4 | 340 | +1.315% |
| 2026-08-25 | 4,530.79 | 4,530.79 | 4,520.05 | 4,524.95 | +0.443% | 7 | 333 | +1.613% |
| 2026-08-24 | 4,499.76 | 4,505.00 | 4,499.76 | 4,505.00 | -0.249% | 2 | 333 | +2.063% |
| 2026-08-21 | 4,517.53 | 4,517.53 | 4,516.25 | 4,516.25 | -0.529% | 2 | 335 | +1.808% |
| 2026-08-20 | 4,540.29 | 4,540.29 | 4,540.29 | 4,540.29 | -0.316% | 1 | 334 | +1.269% |
| 2026-08-19 | 4,563.29 | 4,563.29 | 4,554.69 | 4,554.69 | -1.611% | 2 | 332 | +0.949% |
| 2026-08-17 | 4,629.25 | 4,629.25 | 4,629.25 | 4,629.25 | +0.135% | 1 | 331 | -0.677% |
| 2026-08-14 | 4,641.44 | 4,641.44 | 4,621.68 | 4,623.00 | -0.487% | 3 | 330 | -0.543% |
| 2026-08-13 | 4,644.90 | 4,645.62 | 4,644.90 | 4,645.62 | +0.981% | 2 | 330 | -1.027% |
| 2026-08-12 | 4,600.49 | 4,600.49 | 4,600.49 | 4,600.49 | +0.163% | 1 | 329 | -0.056% |
| 2026-08-11 | 4,607.92 | 4,611.86 | 4,592.34 | 4,592.99 | -0.426% | 8 | 321 | +0.107% |
| 2026-08-10 | 4,603.23 | 4,612.65 | 4,603.23 | 4,612.65 | +0.630% | 2 | 321 | -0.319% |
| 2026-08-07 | 4,583.77 | 4,583.77 | 4,583.77 | 4,583.77 | +0.639% | 1 | 320 | +0.309% |
| 2026-08-06 | 4,586.05 | 4,586.05 | 4,554.67 | 4,554.67 | -0.866% | 3 | 323 | +0.950% |
| 2026-08-05 | 4,622.29 | 4,627.24 | 4,589.94 | 4,594.48 | +2.169% | 4 | 319 | +0.075% |
| 2026-08-04 | 4,496.93 | 4,496.93 | 4,496.93 | 4,496.93 | +1.287% | 1 | 318 | +2.246% |
| 2026-08-03 | 4,393.84 | 4,439.81 | 4,393.84 | 4,439.81 | +1.868% | 3 | 319 | +3.561% |
| 2026-07-31 | 4,321.02 | 4,358.38 | 4,317.39 | 4,358.38 | +1.724% | 9 | 322 | +5.496% |
| 2026-07-30 | 4,236.57 | 4,284.51 | 4,236.57 | 4,284.51 | +0.634% | 15 | 335 | +7.315% |
| 2026-07-29 | 4,285.89 | 4,285.89 | 4,220.94 | 4,257.53 | -1.049% | 10 | 325 | +7.995% |
| 2026-07-28 | 4,268.69 | 4,302.68 | 4,268.69 | 4,302.68 | +0.112% | 2 | 323 | +6.862% |
| 2026-07-27 | 4,297.86 | 4,297.88 | 4,297.86 | 4,297.88 | +0.525% | 2 | 321 | +6.981% |
| 2026-07-24 | 4,274.52 | 4,275.45 | 4,274.52 | 4,275.45 | -0.537% | 2 | 319 | +7.542% |
| 2026-07-23 | 4,298.53 | 4,298.53 | 4,298.53 | 4,298.53 | -1.315% | 1 | 320 | +6.965% |
| 2026-07-22 | 4,355.82 | 4,355.82 | 4,355.82 | 4,355.82 | +0.347% | 1 | 319 | +5.558% |
| 2026-07-21 | 4,340.77 | 4,340.77 | 4,340.77 | 4,340.77 | +0.733% | 1 | 318 | +5.924% |
| 2026-07-20 | 4,346.36 | 4,351.87 | 4,309.18 | 4,309.18 | -0.220% | 30 | 289 | +6.701% |
| 2026-07-17 | 4,301.75 | 4,356.27 | 4,301.75 | 4,318.69 | -1.732% | 23 | 268 | +6.466% |
| 2026-07-16 | 4,406.95 | 4,406.95 | 4,394.80 | 4,394.80 | -0.657% | 9 | 266 | +4.622% |
| 2026-07-15 | 4,430.99 | 4,430.99 | 4,404.92 | 4,423.87 | -0.422% | 10 | 257 | +3.934% |
| 2026-07-14 | 4,393.81 | 4,442.63 | 4,393.81 | 4,442.63 | +1.040% | 4 | 255 | +3.495% |
| 2026-07-13 | 4,419.22 | 4,419.22 | 4,396.90 | 4,396.90 | -0.039% | 2 | 257 | +4.572% |
| 2026-07-09 | 4,374.55 | 4,399.45 | 4,374.55 | 4,398.61 | +1.375% | 3 | 254 | +4.531% |
| 2026-07-08 | 4,319.12 | 4,345.89 | 4,319.12 | 4,338.95 | -0.497% | 3 | 253 | +5.968% |
| 2026-07-07 | 4,354.38 | 4,360.63 | 4,354.38 | 4,360.63 | -0.238% | 4 | 249 | +5.442% |
| 2026-07-06 | 4,371.03 | 4,371.03 | 4,371.03 | 4,371.03 | +1.003% | 1 | 248 | +5.191% |
| 2026-07-02 | 4,361.10 | 4,361.10 | 4,327.63 | 4,327.63 | -0.092% | 2 | 246 | +6.246% |
| 2026-07-01 | 4,331.60 | 4,331.60 | 4,331.60 | 4,331.60 | -0.557% | 1 | 245 | +6.148% |
| 2026-06-30 | 4,303.98 | 4,358.32 | 4,303.98 | 4,355.86 | +1.372% | 6 | 241 | +5.557% |
| 2026-06-29 | 4,275.69 | 4,296.92 | 4,275.69 | 4,296.92 | +1.590% | 8 | 233 | +7.005% |
| 2026-06-26 | 4,203.21 | 4,249.82 | 4,203.21 | 4,229.68 | -0.644% | 4 | 229 | +8.706% |
| 2026-06-25 | 4,269.04 | 4,269.04 | 4,257.11 | 4,257.11 | +0.720% | 2 | 227 | +8.006% |
| 2026-06-24 | 4,338.15 | 4,338.15 | 4,226.68 | 4,226.68 | -0.757% | 3 | 224 | +8.783% |
| 2026-06-23 | 4,263.13 | 4,296.19 | 4,258.93 | 4,258.93 | -2.742% | 4 | 220 | +7.960% |
| 2026-06-22 | 4,378.99 | 4,378.99 | 4,378.99 | 4,378.99 | +0.224% | 2 | 222 | +5.000% |
| 2026-06-18 | 4,352.83 | 4,373.22 | 4,352.83 | 4,369.21 | +1.839% | 12 | 212 | +5.235% |
| 2026-06-17 | 4,382.11 | 4,382.15 | 4,290.30 | 4,290.30 | -2.511% | 8 | 208 | +7.170% |
| 2026-06-16 | 4,428.90 | 4,428.90 | 4,400.80 | 4,400.80 | -0.134% | 2 | 206 | +4.479% |
| 2026-06-15 | 4,406.72 | 4,406.72 | 4,406.72 | 4,406.72 | +2.529% | 1 | 205 | +4.339% |
| 2026-06-12 | 4,307.14 | 4,307.14 | 4,298.01 | 4,298.01 | -0.086% | 2 | 203 | +6.978% |
| 2026-06-11 | 4,167.19 | 4,301.72 | 4,167.19 | 4,301.72 | +2.576% | 2 | 201 | +6.886% |
| 2026-06-10 | 4,236.46 | 4,236.46 | 4,193.69 | 4,193.69 | -3.431% | 5 | 196 | +9.639% |
| 2026-06-09 | 4,342.70 | 4,342.70 | 4,342.70 | 4,342.70 | +0.813% | 1 | 195 | +5.877% |
| 2026-06-08 | 4,308.24 | 4,309.65 | 4,307.66 | 4,307.66 | +1.142% | 3 | 196 | +6.738% |
| 2026-06-05 | 4,340.44 | 4,345.93 | 4,259.02 | 4,259.02 | -3.345% | 9 | 191 | +7.957% |
| 2026-06-04 | 4,406.43 | 4,406.43 | 4,406.43 | 4,406.43 | -0.648% | 1 | 190 | +4.346% |
| 2026-06-03 | 4,426.59 | 4,436.59 | 4,426.59 | 4,435.18 | -0.817% | 5 | 185 | +3.669% |
| 2026-06-02 | 4,451.82 | 4,471.73 | 4,451.82 | 4,471.73 | -0.019% | 2 | 183 | +2.822% |
| 2026-06-01 | 4,443.26 | 4,472.58 | 4,443.26 | 4,472.58 | +0.616% | 4 | 179 | +2.802% |
| 2026-05-29 | 4,438.86 | 4,445.21 | 4,438.86 | 4,445.21 | +0.478% | 2 | 177 | +3.435% |
| 2026-05-28 | 4,413.48 | 4,427.71 | 4,402.95 | 4,424.07 | +0.817% | 9 | 173 | +3.930% |
| 2026-05-27 | 4,388.21 | 4,388.21 | 4,388.21 | 4,388.21 | +0.373% | 1 | 171 | +4.779% |
| 2026-05-26 | 4,360.73 | 4,384.25 | 4,360.73 | 4,371.89 | +0.392% | 3 | 170 | +5.170% |
| 2026-05-22 | 4,347.13 | 4,357.39 | 4,341.73 | 4,354.81 | +1.515% | 5 | 171 | +5.583% |
| 2026-05-21 | 4,248.54 | 4,289.81 | 4,248.54 | 4,289.81 | +0.232% | 10 | 163 | +7.182% |
| 2026-05-20 | 4,295.51 | 4,295.51 | 4,279.82 | 4,279.86 | +0.712% | 3 | 166 | +7.432% |
| 2026-05-19 | 4,255.15 | 4,255.15 | 4,249.59 | 4,249.59 | +0.097% | 3 | 169 | +8.197% |
| 2026-05-18 | 4,247.53 | 4,247.53 | 4,241.85 | 4,245.49 | -1.122% | 3 | 168 | +8.301% |
| 2026-05-15 | 4,293.68 | 4,293.68 | 4,293.68 | 4,293.68 | -1.601% | 1 | 169 | +7.086% |
| 2026-05-14 | 4,329.97 | 4,365.45 | 4,329.97 | 4,363.53 | +1.193% | 9 | 162 | +5.372% |
| 2026-05-13 | 4,250.81 | 4,312.09 | 4,250.49 | 4,312.09 | +1.164% | 4 | 158 | +6.629% |
| 2026-05-12 | 4,239.45 | 4,262.49 | 4,239.45 | 4,262.49 | +0.031% | 5 | 155 | +7.869% |
| 2026-05-11 | 4,236.29 | 4,262.79 | 4,236.29 | 4,261.18 | +0.407% | 3 | 154 | +7.903% |
| 2026-05-08 | 4,220.99 | 4,243.89 | 4,220.99 | 4,243.89 | +1.239% | 13 | 141 | +8.342% |
| 2026-05-07 | 4,211.17 | 4,226.94 | 4,180.26 | 4,191.95 | -0.399% | 7 | 135 | +9.685% |
| 2026-05-06 | 4,159.95 | 4,208.74 | 4,159.95 | 4,208.74 | +2.431% | 5 | 130 | +9.247% |
| 2026-05-05 | 4,105.94 | 4,108.87 | 4,105.94 | 4,108.87 | +1.393% | 2 | 130 | +11.902% |
| 2026-05-04 | 4,076.98 | 4,076.98 | 4,052.40 | 4,052.40 | -0.770% | 4 | 129 | +13.462% |
| 2026-05-01 | 4,094.07 | 4,094.07 | 4,083.83 | 4,083.83 | +1.613% | 3 | 128 | +12.588% |
| 2026-04-30 | 4,019.01 | 4,019.01 | 4,019.01 | 4,019.01 | +0.974% | 1 | 128 | +14.404% |
| 2026-04-29 | 3,980.23 | 3,980.23 | 3,980.23 | 3,980.23 | -1.025% | 1 | 127 | +15.519% |
| 2026-04-27 | 4,011.43 | 4,021.43 | 4,011.43 | 4,021.43 | +0.210% | 3 | 126 | +14.335% |
| 2026-04-24 | 3,969.06 | 4,013.01 | 3,969.06 | 4,013.01 | +1.114% | 3 | 127 | +14.575% |
| 2026-04-23 | 3,971.88 | 3,971.88 | 3,968.79 | 3,968.79 | +0.012% | 2 | 126 | +15.852% |
| 2026-04-22 | 3,966.98 | 3,982.70 | 3,966.98 | 3,968.31 | +0.989% | 3 | 128 | +15.866% |
| 2026-04-21 | 3,972.33 | 3,977.20 | 3,929.44 | 3,929.44 | -0.962% | 3 | 132 | +17.012% |
| 2026-04-20 | 3,968.25 | 3,968.25 | 3,967.59 | 3,967.59 | -0.062% | 2 | 132 | +15.887% |
| 2026-04-17 | 3,958.77 | 3,970.27 | 3,958.77 | 3,970.07 | +2.270% | 3 | 130 | +15.815% |
| 2026-04-16 | 3,881.95 | 3,881.95 | 3,881.95 | 3,881.95 | +1.438% | 1 | 127 | +18.444% |
| 2026-04-14 | 3,769.10 | 3,826.93 | 3,769.10 | 3,826.93 | +3.797% | 3 | 126 | +20.146% |
| 2026-04-10 | 3,691.27 | 3,691.27 | 3,679.75 | 3,686.95 | +0.156% | 8 | 125 | +24.708% |
| 2026-04-09 | 3,640.80 | 3,682.09 | 3,640.80 | 3,681.20 | +0.889% | 4 | 117 | +24.903% |
| 2026-04-08 | 3,643.84 | 3,648.77 | 3,627.15 | 3,648.77 | +5.509% | 3 | 113 | +26.013% |
| 2026-04-07 | 3,461.97 | 3,461.97 | 3,458.27 | 3,458.27 | -0.234% | 2 | 110 | +32.954% |
| 2026-04-06 | 3,466.37 | 3,466.37 | 3,466.37 | 3,466.37 | +0.640% | 1 | 108 | +32.644% |
| 2026-04-02 | 3,433.96 | 3,444.33 | 3,433.96 | 3,444.33 | -0.546% | 2 | 107 | +33.492% |
| 2026-04-01 | 3,448.89 | 3,476.79 | 3,448.89 | 3,463.24 | +1.994% | 3 | 107 | +32.764% |
| 2026-03-31 | 3,296.21 | 3,395.54 | 3,296.21 | 3,395.54 | +4.839% | 7 | 108 | +35.411% |
| 2026-03-30 | 3,296.87 | 3,296.87 | 3,228.65 | 3,238.81 | -0.804% | 10 | 101 | +41.963% |
| 2026-03-27 | 3,305.04 | 3,305.04 | 3,265.07 | 3,265.07 | -4.227% | 4 | 93 | +40.821% |
| 2026-03-26 | 3,423.85 | 3,423.85 | 3,409.17 | 3,409.17 | -1.567% | 3 | 88 | +34.869% |
| 2026-03-24 | 3,463.45 | 3,463.45 | 3,463.45 | 3,463.45 | -0.506% | 1 | 85 | +32.755% |
| 2026-03-23 | 3,475.74 | 3,516.14 | 3,453.93 | 3,481.06 | +2.168% | 12 | 84 | +32.084% |
| 2026-03-20 | 3,474.45 | 3,474.45 | 3,407.20 | 3,407.20 | -2.606% | 9 | 84 | +34.947% |
| 2026-03-19 | 3,460.98 | 3,498.35 | 3,452.65 | 3,498.35 | -0.196% | 11 | 79 | +31.431% |
| 2026-03-18 | 3,505.22 | 3,505.22 | 3,505.22 | 3,505.22 | -2.142% | 1 | 75 | +31.174% |
| 2026-03-17 | 3,604.66 | 3,604.66 | 3,580.15 | 3,581.94 | +0.573% | 5 | 74 | +28.364% |
| 2026-03-16 | 3,570.64 | 3,570.64 | 3,561.55 | 3,561.55 | -0.354% | 2 | 69 | +29.099% |
| 2026-03-12 | 3,574.21 | 3,574.21 | 3,574.21 | 3,574.21 | -1.178% | 1 | 67 | +28.642% |
| 2026-03-11 | 3,616.81 | 3,616.81 | 3,616.81 | 3,616.81 | -1.124% | 2 | 68 | +27.126% |
| 2026-03-10 | 3,657.91 | 3,657.91 | 3,657.91 | 3,657.91 | +3.550% | 1 | 70 | +25.698% |
| 2026-03-09 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | -5.067% | 1 | 71 | +30.161% |
| 2026-03-04 | 3,721.04 | 3,721.04 | 3,721.04 | 3,721.04 | +2.502% | 1 | 72 | +23.565% |
| 2026-03-03 | 3,626.99 | 3,630.20 | 3,568.78 | 3,630.20 | -0.730% | 4 | 71 | +26.657% |
| 2026-03-02 | 3,656.91 | 3,656.91 | 3,656.91 | 3,656.91 | -0.804% | 1 | 71 | +25.732% |
| 2026-02-27 | 3,686.54 | 3,686.54 | 3,686.54 | 3,686.54 | -1.496% | 1 | 72 | +24.722% |
| 2026-02-26 | 3,742.51 | 3,742.51 | 3,742.51 | 3,742.51 | +1.563% | 1 | 73 | +22.857% |
| 2026-02-24 | 3,684.92 | 3,684.92 | 3,684.92 | 3,684.92 | +1.510% | 1 | 72 | +24.777% |
| 2026-02-23 | 3,734.26 | 3,734.26 | 3,630.12 | 3,630.12 | -2.233% | 4 | 71 | +26.660% |
| 2026-02-20 | 3,713.04 | 3,713.04 | 3,713.04 | 3,713.04 | +0.058% | 1 | 75 | +23.832% |
| 2026-02-19 | 3,710.89 | 3,710.89 | 3,710.89 | 3,710.89 | +0.156% | 1 | 76 | +23.903% |
| 2026-02-18 | 3,705.12 | 3,705.12 | 3,705.12 | 3,705.12 | +0.899% | 1 | 75 | +24.096% |
| 2026-02-17 | 3,672.12 | 3,672.12 | 3,672.12 | 3,672.12 | -3.805% | 1 | 74 | +25.212% |
| 2026-02-09 | 3,764.45 | 3,817.37 | 3,764.45 | 3,817.37 | +1.059% | 2 | 73 | +20.447% |
| 2026-02-06 | 3,693.60 | 3,777.36 | 3,693.60 | 3,777.36 | +3.266% | 5 | 71 | +21.723% |
| 2026-02-05 | 3,707.27 | 3,712.59 | 3,657.61 | 3,657.91 | -2.795% | 4 | 68 | +25.698% |
| 2026-02-04 | 3,763.08 | 3,763.08 | 3,763.08 | 3,763.08 | -0.479% | 1 | 64 | +22.185% |
| 2026-02-03 | 3,751.02 | 3,781.21 | 3,747.06 | 3,781.21 | -0.707% | 6 | 63 | +21.599% |
| 2026-02-02 | 3,808.14 | 3,808.14 | 3,808.14 | 3,808.14 | -0.065% | 1 | 56 | +20.739% |
| 2026-01-30 | 3,810.60 | 3,810.60 | 3,810.60 | 3,810.60 | +0.962% | 1 | 57 | +20.661% |
| 2026-01-29 | 3,774.29 | 3,774.29 | 3,774.29 | 3,774.29 | -1.837% | 1 | 56 | +21.822% |
| 2026-01-27 | 3,844.94 | 3,844.94 | 3,844.94 | 3,844.94 | +0.919% | 1 | 55 | +19.584% |
| 2026-01-26 | 3,809.94 | 3,809.94 | 3,809.94 | 3,809.94 | +0.576% | 1 | 54 | +20.682% |
| 2026-01-23 | 3,785.34 | 3,788.13 | 3,785.34 | 3,788.13 | -0.368% | 2 | 53 | +21.377% |
| 2026-01-22 | 3,796.30 | 3,802.11 | 3,796.30 | 3,802.11 | +1.610% | 2 | 53 | +20.931% |
| 2026-01-21 | 3,733.13 | 3,750.19 | 3,686.27 | 3,741.86 | -2.203% | 6 | 51 | +22.878% |
| 2026-01-16 | 3,815.68 | 3,826.14 | 3,815.68 | 3,826.14 | +0.084% | 3 | 44 | +20.171% |
| 2026-01-15 | 3,822.93 | 3,822.93 | 3,822.93 | 3,822.93 | +1.033% | 1 | 44 | +20.272% |
| 2026-01-14 | 3,783.86 | 3,783.86 | 3,783.86 | 3,783.86 | -0.668% | 1 | 45 | +21.514% |
| 2026-01-13 | 3,844.97 | 3,844.97 | 3,809.29 | 3,809.29 | -0.830% | 3 | 44 | +20.703% |
| 2026-01-12 | 3,822.41 | 3,841.16 | 3,822.41 | 3,841.16 | +1.934% | 3 | 41 | +19.701% |
| 2026-01-08 | 3,768.29 | 3,768.29 | 3,768.29 | 3,768.29 | -1.103% | 1 | 38 | +22.016% |
| 2026-01-07 | 3,810.30 | 3,810.30 | 3,810.30 | 3,810.30 | +1.012% | 1 | 37 | +20.671% |
| 2026-01-05 | 3,772.14 | 3,772.14 | 3,772.14 | 3,772.14 | +1.380% | 1 | 38 | +21.892% |
| 2025-12-31 | 3,720.79 | 3,720.79 | 3,720.79 | 3,720.79 | -1.104% | 1 | 38 | +23.574% |
| 2025-12-29 | 3,762.33 | 3,762.33 | 3,762.33 | 3,762.33 | -0.622% | 1 | 38 | +22.209% |
| 2025-12-26 | 3,790.10 | 3,790.10 | 3,782.81 | 3,785.87 | -0.007% | 3 | 37 | +21.449% |
| 2025-12-24 | 3,783.47 | 3,786.15 | 3,783.47 | 3,786.15 | +0.396% | 2 | 34 | +21.441% |
| 2025-12-23 | 3,748.32 | 3,771.22 | 3,748.32 | 3,771.22 | +0.825% | 3 | 34 | +21.921% |
| 2025-12-22 | 3,726.33 | 3,740.35 | 3,726.33 | 3,740.35 | +1.217% | 6 | 31 | +22.928% |
| 2025-12-19 | 3,695.38 | 3,695.38 | 3,695.38 | 3,695.38 | +1.834% | 1 | 27 | +24.423% |
| 2025-12-18 | 3,631.09 | 3,631.09 | 3,628.82 | 3,628.82 | -1.030% | 9 | 26 | +26.706% |
| 2025-12-16 | 3,666.60 | 3,666.60 | 3,666.60 | 3,666.60 | -1.407% | 1 | 17 | +25.400% |
| 2025-12-15 | 3,718.91 | 3,718.91 | 3,718.91 | 3,718.91 | +1.044% | 1 | 16 | +23.636% |
| 2025-12-12 | 3,680.49 | 3,680.49 | 3,680.49 | 3,680.49 | -1.974% | 1 | 15 | +24.927% |
| 2025-12-05 | 3,754.85 | 3,757.89 | 3,754.59 | 3,754.59 | +0.900% | 7 | 14 | +22.461% |
| 2025-12-04 | 3,721.54 | 3,721.54 | 3,721.10 | 3,721.10 | +0.556% | 2 | 7 | +23.563% |
| 2025-12-03 | 3,697.42 | 3,700.54 | 3,697.42 | 3,700.54 | +0.018% | 2 | 7 | +24.250% |
| 2025-12-02 | 3,699.89 | 3,699.89 | 3,699.89 | 3,699.89 | -0.070% | 1 | 7 | +24.272% |
| 2025-12-01 | 3,702.48 | 3,702.48 | 3,702.48 | 3,702.48 | +3.037% | 1 | 6 | +24.185% |
| 2025-11-25 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | +3.051% | 1 | 5 | +27.956% |
| 2025-11-21 | 3,429.07 | 3,486.98 | 3,429.07 | 3,486.98 | -2.690% | 3 | 4 | +31.860% |
| 2025-11-19 | 3,583.37 | 3,583.37 | 3,583.37 | 3,583.37 | +69.583% | 1 | 4 | +28.313% |
| 2025-04-04 | 2,132.63 | 2,135.58 | 2,049.25 | 2,113.05 | +20.809% | 16 | 4 | +117.596% |
| 2023-11-20 | 1,749.08 | 1,749.08 | 1,749.08 | 1,749.08 | 0.000% | 1 | 0 | +162.876% |