Dark

SPX20281215C3400
SPX Dec 15 2028 3400.00 Call (SPX281215C03400000)
option OPRA

EOD

Sep 10, 2026

4462.41-1.580%(-71.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4,462.4100	4,462.4100	4,462.4100	4,462.4100	-1.580%	1	344	0.000%
2026-09-08	4,534.0600	4,534.0600	4,534.0600	4,534.0600	-0.690%	1	345	-1.580%
2026-09-04	4,565.5400	4,565.5400	4,565.5400	4,565.5400	+0.945%	1	343	-2.259%
2026-09-02	4,522.8000	4,522.8000	4,522.8000	4,522.8000	+0.847%	1	343	-1.335%
2026-09-01	4,491.0800	4,491.0800	4,484.8300	4,484.8300	-0.982%	3	342	-0.500%
2026-08-31	4,529.3100	4,529.3100	4,529.3100	4,529.3100	-1.087%	1	343	-1.477%
2026-08-28	4,579.1000	4,579.1000	4,579.1000	4,579.1000	-0.216%	1	342	-2.548%
2026-08-27	4,589.0000	4,589.0000	4,589.0000	4,589.0000	+1.118%	1	343	-2.759%
2026-08-26	4,526.4200	4,538.2500	4,522.5400	4,538.2500	+0.294%	4	344	-1.671%
2026-08-25	4,530.7900	4,530.7900	4,520.0500	4,524.9500	+0.443%	7	340	-1.382%
2026-08-24	4,499.7600	4,505.0000	4,499.7600	4,505.0000	-0.249%	2	333	-0.945%
2026-08-21	4,517.5300	4,517.5300	4,516.2500	4,516.2500	-0.529%	2	333	-1.192%
2026-08-20	4,540.2900	4,540.2900	4,540.2900	4,540.2900	-0.316%	1	335	-1.715%
2026-08-19	4,563.2900	4,563.2900	4,554.6900	4,554.6900	-1.611%	2	334	-2.026%
2026-08-17	4,629.2500	4,629.2500	4,629.2500	4,629.2500	+0.135%	1	332	-3.604%
2026-08-14	4,641.4400	4,641.4400	4,621.6800	4,623.0000	-0.487%	3	331	-3.474%
2026-08-13	4,644.9000	4,645.6200	4,644.9000	4,645.6200	+0.981%	2	330	-3.944%
2026-08-12	4,600.4900	4,600.4900	4,600.4900	4,600.4900	+0.163%	1	330	-3.001%
2026-08-11	4,607.9200	4,611.8600	4,592.3400	4,592.9900	-0.426%	8	329	-2.843%
2026-08-10	4,603.2300	4,612.6500	4,603.2300	4,612.6500	+0.630%	2	321	-3.257%
2026-08-07	4,583.7700	4,583.7700	4,583.7700	4,583.7700	+0.639%	1	321	-2.648%
2026-08-06	4,586.0500	4,586.0500	4,554.6700	4,554.6700	-0.866%	3	320	-2.026%
2026-08-05	4,622.2900	4,627.2400	4,589.9400	4,594.4800	+2.169%	4	323	-2.875%
2026-08-04	4,496.9300	4,496.9300	4,496.9300	4,496.9300	+1.287%	1	319	-0.768%
2026-08-03	4,393.8400	4,439.8100	4,393.8400	4,439.8100	+1.868%	3	318	+0.509%
2026-07-31	4,321.0200	4,358.3800	4,317.3900	4,358.3800	+1.724%	9	319	+2.387%
2026-07-30	4,236.5700	4,284.5100	4,236.5700	4,284.5100	+0.634%	15	322	+4.152%
2026-07-29	4,285.8900	4,285.8900	4,220.9400	4,257.5300	-1.049%	10	335	+4.812%
2026-07-28	4,268.6900	4,302.6800	4,268.6900	4,302.6800	+0.112%	2	325	+3.712%
2026-07-27	4,297.8600	4,297.8800	4,297.8600	4,297.8800	+0.525%	2	323	+3.828%
2026-07-24	4,274.5200	4,275.4500	4,274.5200	4,275.4500	-0.537%	2	321	+4.373%
2026-07-23	4,298.5300	4,298.5300	4,298.5300	4,298.5300	-1.315%	1	319	+3.812%
2026-07-22	4,355.8200	4,355.8200	4,355.8200	4,355.8200	+0.347%	1	320	+2.447%
2026-07-21	4,340.7700	4,340.7700	4,340.7700	4,340.7700	+0.733%	1	319	+2.802%
2026-07-20	4,346.3600	4,351.8700	4,309.1800	4,309.1800	-0.220%	30	318	+3.556%
2026-07-17	4,301.7500	4,356.2700	4,301.7500	4,318.6900	-1.732%	23	289	+3.328%
2026-07-16	4,406.9500	4,406.9500	4,394.8000	4,394.8000	-0.657%	9	268	+1.538%
2026-07-15	4,430.9900	4,430.9900	4,404.9200	4,423.8700	-0.422%	10	266	+0.871%
2026-07-14	4,393.8100	4,442.6300	4,393.8100	4,442.6300	+1.040%	4	257	+0.445%
2026-07-13	4,419.2200	4,419.2200	4,396.9000	4,396.9000	-0.039%	2	255	+1.490%
2026-07-09	4,374.5500	4,399.4500	4,374.5500	4,398.6100	+1.375%	3	257	+1.450%
2026-07-08	4,319.1200	4,345.8900	4,319.1200	4,338.9500	-0.497%	3	254	+2.845%
2026-07-07	4,354.3800	4,360.6300	4,354.3800	4,360.6300	-0.238%	4	253	+2.334%
2026-07-06	4,371.0300	4,371.0300	4,371.0300	4,371.0300	+1.003%	1	249	+2.091%
2026-07-02	4,361.1000	4,361.1000	4,327.6300	4,327.6300	-0.092%	2	246	+3.114%
2026-07-01	4,331.6000	4,331.6000	4,331.6000	4,331.6000	-0.557%	1	246	+3.020%
2026-06-30	4,303.9800	4,358.3200	4,303.9800	4,355.8600	+1.372%	6	245	+2.446%
2026-06-29	4,275.6900	4,296.9200	4,275.6900	4,296.9200	+1.590%	8	241	+3.851%
2026-06-26	4,203.2100	4,249.8200	4,203.2100	4,229.6800	-0.644%	4	233	+5.502%
2026-06-25	4,269.0400	4,269.0400	4,257.1100	4,257.1100	+0.720%	2	229	+4.823%
2026-06-24	4,338.1500	4,338.1500	4,226.6800	4,226.6800	-0.757%	3	227	+5.577%
2026-06-23	4,263.1300	4,296.1900	4,258.9300	4,258.9300	-2.742%	4	224	+4.778%
2026-06-22	4,378.9900	4,378.9900	4,378.9900	4,378.9900	+0.224%	2	220	+1.905%
2026-06-18	4,352.8300	4,373.2200	4,352.8300	4,369.2100	+1.839%	12	208	+2.133%
2026-06-17	4,382.1100	4,382.1500	4,290.3000	4,290.3000	-2.511%	8	208	+4.012%
2026-06-16	4,428.9000	4,428.9000	4,400.8000	4,400.8000	-0.134%	2	208	+1.400%
2026-06-15	4,406.7200	4,406.7200	4,406.7200	4,406.7200	+2.529%	1	203	+1.264%
2026-06-12	4,307.1400	4,307.1400	4,298.0100	4,298.0100	-0.086%	2	203	+3.825%
2026-06-11	4,167.1900	4,301.7200	4,167.1900	4,301.7200	+2.576%	2	203	+3.735%
2026-06-10	4,236.4600	4,236.4600	4,193.6900	4,193.6900	-3.431%	5	201	+6.408%
2026-06-09	4,342.7000	4,342.7000	4,342.7000	4,342.7000	+0.813%	1	196	+2.757%
2026-06-08	4,308.2400	4,309.6500	4,307.6600	4,307.6600	+1.142%	3	195	+3.592%
2026-06-05	4,340.4400	4,345.9300	4,259.0200	4,259.0200	-3.345%	9	196	+4.776%
2026-06-04	4,406.4300	4,406.4300	4,406.4300	4,406.4300	-0.648%	1	191	+1.270%
2026-06-03	4,426.5900	4,436.5900	4,426.5900	4,435.1800	-0.817%	5	190	+0.614%
2026-06-02	4,451.8200	4,471.7300	4,451.8200	4,471.7300	-0.019%	2	185	-0.208%
2026-06-01	4,443.2600	4,472.5800	4,443.2600	4,472.5800	+0.616%	4	183	-0.227%
2026-05-29	4,438.8600	4,445.2100	4,438.8600	4,445.2100	+0.478%	2	179	+0.387%
2026-05-28	4,413.4800	4,427.7100	4,402.9500	4,424.0700	+0.817%	9	177	+0.867%
2026-05-27	4,388.2100	4,388.2100	4,388.2100	4,388.2100	+0.373%	1	173	+1.691%
2026-05-26	4,360.7300	4,384.2500	4,360.7300	4,371.8900	+0.392%	3	171	+2.071%
2026-05-22	4,347.1300	4,357.3900	4,341.7300	4,354.8100	+1.515%	5	170	+2.471%
2026-05-21	4,248.5400	4,289.8100	4,248.5400	4,289.8100	+0.232%	10	171	+4.023%
2026-05-20	4,295.5100	4,295.5100	4,279.8200	4,279.8600	+0.712%	3	171	+4.265%
2026-05-19	4,255.1500	4,255.1500	4,249.5900	4,249.5900	+0.097%	3	166	+5.008%
2026-05-18	4,247.5300	4,247.5300	4,241.8500	4,245.4900	-1.122%	3	166	+5.109%
2026-05-15	4,293.6800	4,293.6800	4,293.6800	4,293.6800	-1.601%	1	166	+3.930%
2026-05-14	4,329.9700	4,365.4500	4,329.9700	4,363.5300	+1.193%	9	169	+2.266%
2026-05-13	4,250.8100	4,312.0900	4,250.4900	4,312.0900	+1.164%	4	162	+3.486%
2026-05-12	4,239.4500	4,262.4900	4,239.4500	4,262.4900	+0.031%	5	162	+4.690%
2026-05-11	4,236.2900	4,262.7900	4,236.2900	4,261.1800	+0.407%	3	162	+4.722%
2026-05-08	4,220.9900	4,243.8900	4,220.9900	4,243.8900	+1.239%	13	154	+5.149%
2026-05-07	4,211.1700	4,226.9400	4,180.2600	4,191.9500	-0.399%	7	141	+6.452%
2026-05-06	4,159.9500	4,208.7400	4,159.9500	4,208.7400	+2.431%	5	135	+6.027%
2026-05-05	4,105.9400	4,108.8700	4,105.9400	4,108.8700	+1.393%	2	130	+8.604%
2026-05-04	4,076.9800	4,076.9800	4,052.4000	4,052.4000	-0.770%	4	130	+10.118%
2026-05-01	4,094.0700	4,094.0700	4,083.8300	4,083.8300	+1.613%	3	128	+9.270%
2026-04-30	4,019.0100	4,019.0100	4,019.0100	4,019.0100	+0.974%	1	128	+11.033%
2026-04-29	3,980.2300	3,980.2300	3,980.2300	3,980.2300	-1.025%	1	127	+12.114%
2026-04-27	4,011.4300	4,021.4300	4,011.4300	4,021.4300	+0.210%	3	126	+10.966%
2026-04-24	3,969.0600	4,013.0100	3,969.0600	4,013.0100	+1.114%	3	127	+11.199%
2026-04-23	3,971.8800	3,971.8800	3,968.7900	3,968.7900	+0.012%	2	126	+12.438%
2026-04-22	3,966.9800	3,982.7000	3,966.9800	3,968.3100	+0.989%	3	128	+12.451%
2026-04-21	3,972.3300	3,977.2000	3,929.4400	3,929.4400	-0.962%	3	132	+13.564%
2026-04-20	3,968.2500	3,968.2500	3,967.5900	3,967.5900	-0.062%	2	132	+12.472%
2026-04-17	3,958.7700	3,970.2700	3,958.7700	3,970.0700	+2.270%	3	130	+12.401%
2026-04-16	3,881.9500	3,881.9500	3,881.9500	3,881.9500	+1.438%	1	127	+14.953%
2026-04-14	3,769.1000	3,826.9300	3,769.1000	3,826.9300	+3.797%	3	126	+16.605%
2026-04-10	3,691.2700	3,691.2700	3,679.7500	3,686.9500	+0.156%	8	125	+21.033%
2026-04-09	3,640.8000	3,682.0900	3,640.8000	3,681.2000	+0.889%	4	117	+21.222%
2026-04-08	3,643.8400	3,648.7700	3,627.1500	3,648.7700	+5.509%	3	113	+22.299%
2026-04-07	3,461.9700	3,461.9700	3,458.2700	3,458.2700	-0.234%	2	110	+29.036%
2026-04-06	3,466.3700	3,466.3700	3,466.3700	3,466.3700	+0.640%	1	108	+28.734%
2026-04-02	3,433.9600	3,444.3300	3,433.9600	3,444.3300	-0.546%	2	107	+29.558%
2026-04-01	3,448.8900	3,476.7900	3,448.8900	3,463.2400	+1.994%	3	107	+28.851%
2026-03-31	3,296.2100	3,395.5400	3,296.2100	3,395.5400	+4.839%	7	108	+31.420%
2026-03-30	3,296.8700	3,296.8700	3,228.6500	3,238.8100	-0.804%	10	101	+37.779%
2026-03-27	3,305.0400	3,305.0400	3,265.0700	3,265.0700	-4.227%	4	93	+36.671%
2026-03-26	3,423.8500	3,423.8500	3,409.1700	3,409.1700	-1.567%	3	88	+30.894%
2026-03-24	3,463.4500	3,463.4500	3,463.4500	3,463.4500	-0.506%	1	85	+28.843%
2026-03-23	3,475.7400	3,516.1400	3,453.9300	3,481.0600	+2.168%	12	84	+28.191%
2026-03-20	3,474.4500	3,474.4500	3,407.2000	3,407.2000	-2.606%	9	84	+30.970%
2026-03-19	3,460.9800	3,498.3500	3,452.6500	3,498.3500	-0.196%	11	79	+27.558%
2026-03-18	3,505.2200	3,505.2200	3,505.2200	3,505.2200	-2.142%	1	75	+27.308%
2026-03-17	3,604.6600	3,604.6600	3,580.1500	3,581.9400	+0.573%	5	74	+24.581%
2026-03-16	3,570.6400	3,570.6400	3,561.5500	3,561.5500	-0.354%	2	69	+25.294%
2026-03-12	3,574.2100	3,574.2100	3,574.2100	3,574.2100	-1.178%	1	67	+24.850%
2026-03-11	3,616.8100	3,616.8100	3,616.8100	3,616.8100	-1.124%	2	68	+23.380%
2026-03-10	3,657.9100	3,657.9100	3,657.9100	3,657.9100	+3.550%	1	70	+21.993%
2026-03-09	3,532.5000	3,532.5000	3,532.5000	3,532.5000	-5.067%	1	71	+26.324%
2026-03-04	3,721.0400	3,721.0400	3,721.0400	3,721.0400	+2.502%	1	72	+19.924%
2026-03-03	3,626.9900	3,630.2000	3,568.7800	3,630.2000	-0.730%	4	71	+22.925%
2026-03-02	3,656.9100	3,656.9100	3,656.9100	3,656.9100	-0.804%	1	71	+22.027%
2026-02-27	3,686.5400	3,686.5400	3,686.5400	3,686.5400	-1.496%	1	72	+21.046%
2026-02-26	3,742.5100	3,742.5100	3,742.5100	3,742.5100	+1.563%	1	73	+19.236%
2026-02-24	3,684.9200	3,684.9200	3,684.9200	3,684.9200	+1.510%	1	72	+21.099%
2026-02-23	3,734.2600	3,734.2600	3,630.1200	3,630.1200	-2.233%	4	71	+22.927%
2026-02-20	3,713.0400	3,713.0400	3,713.0400	3,713.0400	+0.058%	1	75	+20.182%
2026-02-19	3,710.8900	3,710.8900	3,710.8900	3,710.8900	+0.156%	1	76	+20.252%
2026-02-18	3,705.1200	3,705.1200	3,705.1200	3,705.1200	+0.899%	1	75	+20.439%
2026-02-17	3,672.1200	3,672.1200	3,672.1200	3,672.1200	-3.805%	1	74	+21.521%
2026-02-09	3,764.4500	3,817.3700	3,764.4500	3,817.3700	+1.059%	2	73	+16.897%
2026-02-06	3,693.6000	3,777.3600	3,693.6000	3,777.3600	+3.266%	5	71	+18.136%
2026-02-05	3,707.2700	3,712.5900	3,657.6100	3,657.9100	-2.795%	4	68	+21.993%
2026-02-04	3,763.0800	3,763.0800	3,763.0800	3,763.0800	-0.479%	1	64	+18.584%
2026-02-03	3,751.0200	3,781.2100	3,747.0600	3,781.2100	-0.707%	6	63	+18.015%
2026-02-02	3,808.1400	3,808.1400	3,808.1400	3,808.1400	-0.065%	1	56	+17.181%
2026-01-30	3,810.6000	3,810.6000	3,810.6000	3,810.6000	+0.962%	1	57	+17.105%
2026-01-29	3,774.2900	3,774.2900	3,774.2900	3,774.2900	-1.837%	1	56	+18.232%
2026-01-27	3,844.9400	3,844.9400	3,844.9400	3,844.9400	+0.919%	1	55	+16.059%
2026-01-26	3,809.9400	3,809.9400	3,809.9400	3,809.9400	+0.576%	1	54	+17.125%
2026-01-23	3,785.3400	3,788.1300	3,785.3400	3,788.1300	-0.368%	2	53	+17.800%
2026-01-22	3,796.3000	3,802.1100	3,796.3000	3,802.1100	+1.610%	2	53	+17.367%
2026-01-21	3,733.1300	3,750.1900	3,686.2700	3,741.8600	-2.203%	6	51	+19.256%
2026-01-16	3,815.6800	3,826.1400	3,815.6800	3,826.1400	+0.084%	3	44	+16.630%
2026-01-15	3,822.9300	3,822.9300	3,822.9300	3,822.9300	+1.033%	1	44	+16.727%
2026-01-14	3,783.8600	3,783.8600	3,783.8600	3,783.8600	-0.668%	1	45	+17.933%
2026-01-13	3,844.9700	3,844.9700	3,809.2900	3,809.2900	-0.830%	3	44	+17.145%
2026-01-12	3,822.4100	3,841.1600	3,822.4100	3,841.1600	+1.934%	3	41	+16.173%
2026-01-08	3,768.2900	3,768.2900	3,768.2900	3,768.2900	-1.103%	1	38	+18.420%
2026-01-07	3,810.3000	3,810.3000	3,810.3000	3,810.3000	+1.012%	1	37	+17.114%
2026-01-05	3,772.1400	3,772.1400	3,772.1400	3,772.1400	+1.380%	1	38	+18.299%
2025-12-31	3,720.7900	3,720.7900	3,720.7900	3,720.7900	-1.104%	1	38	+19.932%
2025-12-29	3,762.3300	3,762.3300	3,762.3300	3,762.3300	-0.622%	1	38	+18.608%
2025-12-26	3,790.1000	3,790.1000	3,782.8100	3,785.8700	-0.007%	3	37	+17.870%
2025-12-24	3,783.4700	3,786.1500	3,783.4700	3,786.1500	+0.396%	2	34	+17.861%
2025-12-23	3,748.3200	3,771.2200	3,748.3200	3,771.2200	+0.825%	3	34	+18.328%
2025-12-22	3,726.3300	3,740.3500	3,726.3300	3,740.3500	+1.217%	6	31	+19.305%
2025-12-19	3,695.3800	3,695.3800	3,695.3800	3,695.3800	+1.834%	1	27	+20.756%
2025-12-18	3,631.0900	3,631.0900	3,628.8200	3,628.8200	-1.030%	9	26	+22.971%
2025-12-16	3,666.6000	3,666.6000	3,666.6000	3,666.6000	-1.407%	1	17	+21.704%
2025-12-15	3,718.9100	3,718.9100	3,718.9100	3,718.9100	+1.044%	1	16	+19.992%
2025-12-12	3,680.4900	3,680.4900	3,680.4900	3,680.4900	-1.974%	1	15	+21.245%
2025-12-05	3,754.8500	3,757.8900	3,754.5900	3,754.5900	+0.900%	7	14	+18.852%
2025-12-04	3,721.5400	3,721.5400	3,721.1000	3,721.1000	+0.556%	2	7	+19.922%
2025-12-03	3,697.4200	3,700.5400	3,697.4200	3,700.5400	+0.018%	2	7	+20.588%
2025-12-02	3,699.8900	3,699.8900	3,699.8900	3,699.8900	-0.070%	1	7	+20.609%
2025-12-01	3,702.4800	3,702.4800	3,702.4800	3,702.4800	+3.037%	1	6	+20.525%
2025-11-25	3,593.3600	3,593.3600	3,593.3600	3,593.3600	+3.051%	1	5	+24.185%
2025-11-21	3,429.0700	3,486.9800	3,429.0700	3,486.9800	-2.690%	3	4	+27.973%
2025-11-19	3,583.3700	3,583.3700	3,583.3700	3,583.3700	+69.583%	1	4	+24.531%
2025-04-04	2,132.6300	2,135.5800	2,049.2500	2,113.0500	+20.809%	16	4	+111.183%
2023-11-20	1,749.0800	1,749.0800	1,749.0800	1,749.0800	0.000%	1	0	+155.129%

.dark-mode .Rbfq7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rbfq7h{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C3400SPX Dec 15 2028 3400.00 Call (SPX281215C03400000)option OPRA

SPX20281215C3400
SPX Dec 15 2028 3400.00 Call (SPX281215C03400000)
option OPRA