SPX271217P06800000
SPX Dec 17 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
219.80USD-0.857%(-1.90)12Vol7,133OI
SPX271217P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 219.80 | 219.80 | 219.80 | 219.80 | -0.857% | 12 | 7,125 | 0.000% |
| 2026-10-27 | 227.50 | 227.50 | 221.70 | 221.70 | -2.955% | 17 | 7,126 | -0.857% |
| 2026-10-26 | 235.42 | 235.42 | 227.86 | 228.45 | -4.923% | 3 | 7,125 | -3.786% |
| 2026-10-22 | 234.92 | 241.24 | 234.92 | 240.28 | +12.280% | 4 | 7,125 | -8.523% |
| 2026-10-21 | 221.10 | 221.10 | 214.00 | 214.00 | -1.956% | 26 | 7,101 | +2.710% |
| 2026-10-20 | 218.42 | 218.42 | 218.27 | 218.27 | +0.087% | 2 | 7,102 | +0.701% |
| 2026-10-19 | 218.08 | 218.08 | 218.08 | 218.08 | -8.581% | 356 | 6,959 | +0.789% |
| 2026-10-16 | 212.60 | 238.55 | 212.60 | 238.55 | +11.212% | 3 | 6,958 | -7.860% |
| 2026-10-15 | 213.20 | 214.50 | 213.20 | 214.50 | -1.974% | 2 | 6,958 | +2.471% |
| 2026-10-14 | 219.47 | 220.47 | 217.92 | 218.82 | +2.588% | 11 | 6,954 | +0.448% |
| 2026-10-09 | 213.30 | 213.30 | 213.30 | 213.30 | -1.614% | 10 | 7,001 | +3.047% |
| 2026-10-07 | 216.89 | 216.89 | 216.75 | 216.80 | +4.618% | 4 | 7,000 | +1.384% |
| 2026-10-06 | 208.95 | 208.97 | 207.23 | 207.23 | -4.634% | 14 | 6,996 | +6.066% |
| 2026-10-05 | 217.30 | 217.30 | 217.30 | 217.30 | -2.687% | 3 | 6,996 | +1.150% |
| 2026-10-02 | 224.36 | 224.36 | 223.30 | 223.30 | -2.871% | 4 | 6,997 | -1.567% |
| 2026-10-01 | 230.13 | 230.13 | 229.90 | 229.90 | +2.042% | 36 | 6,958 | -4.393% |
| 2026-09-29 | 226.30 | 226.30 | 225.00 | 225.30 | +2.038% | 493 | 6,216 | -2.441% |
| 2026-09-28 | 225.41 | 225.53 | 220.80 | 220.80 | +2.745% | 33 | 6,216 | -0.453% |
| 2026-09-25 | 215.48 | 215.48 | 214.90 | 214.90 | -3.416% | 2 | 6,275 | +2.280% |
| 2026-09-24 | 225.90 | 228.10 | 222.50 | 222.50 | 0.000% | 113 | 6,276 | -1.213% |
| 2026-09-23 | 219.40 | 222.50 | 219.40 | 222.50 | +3.191% | 38 | 6,266 | -1.213% |
| 2026-09-22 | 217.16 | 217.25 | 215.50 | 215.62 | -2.288% | 619 | 6,761 | +1.939% |
| 2026-09-21 | 220.34 | 220.71 | 220.34 | 220.67 | -5.129% | 353 | 6,527 | -0.394% |
| 2026-09-18 | 232.60 | 232.60 | 232.60 | 232.60 | -0.535% | 4 | 6,486 | -5.503% |
| 2026-09-17 | 233.85 | 233.85 | 233.85 | 233.85 | -1.246% | 1 | 6,486 | -6.008% |
| 2026-09-11 | 236.80 | 236.80 | 236.80 | 236.80 | -6.551% | 1 | 6,456 | -7.179% |
| 2026-09-10 | 254.00 | 254.40 | 253.40 | 253.40 | +6.314% | 404 | 6,259 | -13.260% |
| 2026-09-08 | 238.25 | 238.35 | 238.25 | 238.35 | +3.947% | 10 | 6,259 | -7.783% |
| 2026-09-04 | 227.70 | 229.30 | 227.70 | 229.30 | -4.641% | 4 | 6,255 | -4.143% |
| 2026-09-02 | 240.46 | 240.46 | 240.46 | 240.46 | -4.046% | 3 | 6,255 | -8.592% |
| 2026-09-01 | 250.60 | 250.60 | 250.60 | 250.60 | -1.035% | 1 | 6,254 | -12.291% |
| 2026-08-27 | 253.22 | 253.22 | 253.22 | 253.22 | -4.625% | 1 | 6,251 | -13.198% |
| 2026-08-26 | 263.80 | 265.50 | 263.80 | 265.50 | -0.859% | 4 | 6,247 | -17.213% |
| 2026-08-24 | 267.40 | 267.80 | 267.40 | 267.80 | -0.261% | 2 | 6,246 | -17.924% |
| 2026-08-21 | 268.50 | 268.50 | 268.50 | 268.50 | -1.359% | 1 | 6,247 | -18.138% |
| 2026-08-20 | 272.20 | 272.20 | 272.20 | 272.20 | -1.104% | 101 | 6,206 | -19.251% |
| 2026-08-18 | 275.39 | 275.39 | 275.24 | 275.24 | +2.244% | 243 | 6,449 | -20.142% |
| 2026-08-17 | 265.90 | 269.50 | 265.90 | 269.20 | +1.436% | 213 | 6,454 | -18.351% |
| 2026-08-14 | 265.39 | 265.39 | 265.39 | 265.39 | +0.920% | 1 | 6,453 | -17.178% |
| 2026-08-10 | 262.10 | 262.97 | 262.10 | 262.97 | -0.654% | 85 | 6,431 | -16.416% |
| 2026-08-07 | 264.90 | 264.90 | 264.70 | 264.70 | -0.575% | 40 | 6,432 | -16.963% |
| 2026-08-05 | 266.33 | 266.33 | 266.23 | 266.23 | -0.735% | 302 | 6,732 | -17.440% |
| 2026-08-04 | 269.21 | 269.21 | 268.20 | 268.20 | -6.810% | 11 | 6,722 | -18.046% |
| 2026-08-03 | 287.80 | 287.80 | 287.80 | 287.80 | -9.028% | 36 | 6,758 | -23.628% |
| 2026-07-31 | 316.36 | 316.36 | 316.36 | 316.36 | -2.658% | 1 | 6,757 | -30.522% |
| 2026-07-29 | 327.60 | 327.60 | 325.00 | 325.00 | -2.811% | 6 | 6,753 | -32.369% |
| 2026-07-28 | 335.20 | 335.20 | 334.40 | 334.40 | -0.654% | 25 | 6,737 | -34.270% |
| 2026-07-24 | 336.60 | 336.60 | 336.60 | 336.60 | -1.952% | 651 | 6,229 | -34.700% |
| 2026-07-23 | 341.50 | 343.30 | 341.50 | 343.30 | +8.674% | 3 | 6,229 | -35.974% |
| 2026-07-21 | 316.36 | 317.50 | 315.70 | 315.90 | -3.492% | 195 | 6,236 | -30.421% |
| 2026-07-17 | 327.33 | 327.33 | 327.33 | 327.33 | +3.914% | 205 | 5,860 | -32.851% |
| 2026-07-14 | 315.00 | 315.00 | 315.00 | 315.00 | -1.707% | 1 | 5,718 | -30.222% |
| 2026-07-13 | 320.47 | 320.47 | 320.47 | 320.47 | +1.521% | 1 | 5,718 | -31.413% |
| 2026-07-07 | 325.03 | 325.39 | 315.67 | 315.67 | -2.691% | 315 | 5,378 | -30.370% |
| 2026-07-01 | 316.82 | 324.40 | 316.82 | 324.40 | +0.533% | 12 | 5,484 | -32.244% |
| 2026-06-30 | 322.68 | 322.68 | 322.68 | 322.68 | -3.505% | 2 | 5,487 | -31.883% |
| 2026-06-29 | 334.40 | 334.40 | 334.40 | 334.40 | -5.723% | 1 | 5,487 | -34.270% |
| 2026-06-23 | 355.50 | 355.50 | 354.70 | 354.70 | +5.723% | 9 | 5,489 | -38.032% |
| 2026-06-22 | 335.50 | 335.50 | 335.50 | 335.50 | -3.509% | 1 | 5,490 | -34.486% |
| 2026-06-17 | 348.30 | 348.30 | 347.50 | 347.70 | +5.300% | 28 | 5,465 | -36.785% |
| 2026-06-16 | 329.60 | 331.89 | 329.60 | 330.20 | +1.854% | 9 | 5,466 | -33.434% |
| 2026-06-15 | 328.60 | 328.60 | 324.03 | 324.19 | -16.874% | 74 | 5,407 | -32.200% |
| 2026-06-11 | 390.00 | 390.00 | 390.00 | 390.00 | -0.051% | 1 | 5,406 | -43.641% |
| 2026-06-10 | 390.20 | 390.20 | 390.20 | 390.20 | +2.955% | 1 | 5,407 | -43.670% |
| 2026-06-09 | 342.68 | 379.00 | 342.68 | 379.00 | +5.325% | 16 | 5,421 | -42.005% |
| 2026-06-05 | 359.84 | 359.84 | 359.84 | 359.84 | +9.908% | 1 | 5,421 | -38.917% |
| 2026-06-04 | 338.89 | 338.90 | 325.40 | 327.40 | -2.849% | 63 | 5,376 | -32.865% |
| 2026-06-03 | 335.20 | 337.00 | 335.20 | 337.00 | +3.279% | 304 | 5,339 | -34.777% |
| 2026-06-02 | 327.30 | 328.00 | 324.80 | 326.30 | -0.214% | 26 | 5,335 | -32.639% |
| 2026-06-01 | 326.30 | 327.32 | 326.30 | 327.00 | +0.031% | 3 | 5,337 | -32.783% |
| 2026-05-29 | 324.90 | 327.60 | 324.80 | 326.90 | -0.849% | 157 | 5,187 | -32.762% |
| 2026-05-28 | 330.33 | 330.33 | 329.70 | 329.70 | -3.382% | 3 | 5,187 | -33.333% |
| 2026-05-27 | 340.80 | 341.24 | 340.80 | 341.24 | +1.708% | 10 | 5,187 | -35.588% |
| 2026-05-26 | 335.51 | 335.51 | 335.51 | 335.51 | -1.610% | 2 | 5,187 | -34.488% |
| 2026-05-22 | 340.11 | 341.00 | 340.11 | 341.00 | -4.730% | 351 | 5,101 | -35.543% |
| 2026-05-20 | 361.50 | 361.50 | 357.93 | 357.93 | -3.026% | 2 | 5,100 | -38.591% |
| 2026-05-15 | 368.50 | 369.10 | 368.50 | 369.10 | +3.622% | 3 | 5,100 | -40.450% |
| 2026-05-14 | 364.77 | 366.95 | 354.50 | 356.20 | -5.094% | 24 | 5,096 | -38.293% |
| 2026-05-12 | 382.77 | 388.68 | 375.32 | 375.32 | -1.135% | 32 | 5,092 | -41.437% |
| 2026-05-08 | 381.15 | 381.15 | 379.63 | 379.63 | -1.038% | 2 | 5,093 | -42.102% |
| 2026-05-06 | 383.61 | 383.61 | 383.61 | 383.61 | -7.408% | 1 | 5,092 | -42.702% |
| 2026-05-04 | 404.73 | 414.30 | 402.17 | 414.30 | +2.661% | 166 | 4,403 | -46.947% |
| 2026-05-01 | 398.26 | 403.56 | 398.26 | 403.56 | -1.308% | 5 | 4,404 | -45.535% |
| 2026-04-30 | 408.91 | 408.91 | 408.91 | 408.91 | -4.741% | 1 | 4,404 | -46.247% |
| 2026-04-29 | 429.26 | 429.26 | 429.26 | 429.26 | +0.680% | 32 | 4,404 | -48.796% |
| 2026-04-27 | 428.62 | 429.23 | 426.36 | 426.36 | -0.143% | 3 | 4,414 | -48.447% |
| 2026-04-24 | 426.97 | 426.97 | 426.97 | 426.97 | -2.760% | 1 | 4,414 | -48.521% |
| 2026-04-23 | 439.09 | 439.09 | 439.09 | 439.09 | +0.755% | 1 | 4,414 | -49.942% |
| 2026-04-22 | 436.82 | 437.06 | 435.80 | 435.80 | -3.861% | 466 | 4,414 | -49.564% |
| 2026-04-21 | 443.42 | 453.30 | 442.21 | 453.30 | +4.279% | 22 | 4,459 | -51.511% |
| 2026-04-17 | 433.75 | 434.70 | 433.75 | 434.70 | -7.994% | 140 | 4,429 | -49.436% |
| 2026-04-14 | 472.47 | 472.47 | 472.47 | 472.47 | -5.864% | 105 | 4,337 | -53.479% |
| 2026-04-13 | 503.91 | 503.91 | 501.90 | 501.90 | -1.900% | 23 | 4,332 | -56.206% |
| 2026-04-09 | 520.40 | 520.40 | 511.62 | 511.62 | -3.746% | 59 | 4,310 | -57.038% |
| 2026-04-08 | 530.40 | 534.09 | 529.17 | 531.53 | -14.240% | 144 | 4,253 | -58.648% |
| 2026-04-07 | 619.79 | 619.79 | 619.79 | 619.79 | +2.812% | 1 | 4,273 | -64.536% |
| 2026-04-06 | 602.83 | 602.84 | 602.83 | 602.84 | -3.603% | 852 | 4,273 | -63.539% |
| 2026-04-01 | 618.25 | 625.37 | 618.25 | 625.37 | -12.023% | 12 | 4,273 | -64.853% |
| 2026-03-30 | 707.23 | 710.83 | 707.23 | 710.83 | +14.828% | 2 | 4,273 | -69.078% |
| 2026-03-24 | 613.66 | 619.04 | 613.66 | 619.04 | +1.679% | 11 | 4,313 | -64.493% |
| 2026-03-23 | 600.02 | 608.82 | 600.02 | 608.82 | -1.835% | 151 | 4,313 | -63.897% |
| 2026-03-19 | 635.15 | 635.15 | 619.10 | 620.20 | +4.923% | 7 | 4,712 | -64.560% |
| 2026-03-18 | 578.98 | 591.40 | 577.51 | 591.10 | +5.105% | 56 | 4,660 | -62.815% |
| 2026-03-17 | 562.39 | 562.39 | 562.39 | 562.39 | -1.179% | 1 | 4,658 | -60.917% |
| 2026-03-16 | 569.10 | 569.10 | 569.10 | 569.10 | -5.700% | 2 | 4,657 | -61.378% |
| 2026-03-13 | 603.50 | 603.50 | 603.50 | 603.50 | +8.817% | 6 | 4,655 | -63.579% |
| 2026-03-10 | 549.70 | 555.00 | 549.70 | 554.60 | -5.122% | 4 | 4,649 | -60.368% |
| 2026-03-06 | 582.75 | 584.54 | 582.75 | 584.54 | +12.920% | 112 | 4,774 | -62.398% |
| 2026-03-04 | 517.39 | 517.66 | 517.39 | 517.66 | -1.095% | 62 | 4,774 | -57.540% |
| 2026-03-02 | 523.39 | 523.39 | 523.39 | 523.39 | +1.452% | 1 | 4,792 | -58.005% |
| 2026-02-26 | 518.10 | 518.10 | 515.90 | 515.90 | -0.699% | 60 | 4,792 | -57.395% |
| 2026-02-20 | 519.53 | 519.53 | 519.53 | 519.53 | -2.472% | 151 | 4,842 | -57.693% |
| 2026-02-19 | 532.10 | 532.70 | 532.10 | 532.70 | +3.678% | 5 | 4,783 | -58.739% |
| 2026-02-18 | 513.80 | 513.80 | 513.80 | 513.80 | -2.327% | 1 | 4,783 | -57.221% |
| 2026-02-13 | 526.04 | 526.04 | 526.04 | 526.04 | -0.239% | 1 | 4,782 | -58.216% |
| 2026-02-12 | 494.76 | 527.40 | 494.66 | 527.30 | +3.861% | 16 | 4,782 | -58.316% |
| 2026-02-06 | 507.70 | 507.70 | 507.70 | 507.70 | -0.138% | 1 | 4,776 | -56.707% |
| 2026-02-04 | 508.80 | 508.80 | 508.40 | 508.40 | +4.262% | 50 | 4,700 | -56.766% |
| 2026-02-03 | 487.62 | 487.62 | 487.62 | 487.62 | +1.166% | 1 | 4,650 | -54.924% |
| 2026-02-02 | 488.27 | 488.27 | 482.00 | 482.00 | -1.659% | 8 | 4,649 | -54.398% |
| 2026-01-30 | 490.13 | 490.13 | 490.13 | 490.13 | -2.752% | 1 | 4,642 | -55.155% |
| 2026-01-29 | 517.57 | 517.71 | 503.90 | 504.00 | +4.993% | 22 | 4,642 | -56.389% |
| 2026-01-28 | 480.03 | 480.03 | 480.03 | 480.03 | +0.908% | 3 | 4,629 | -54.211% |
| 2026-01-27 | 475.71 | 475.71 | 475.71 | 475.71 | -2.350% | 1 | 4,626 | -53.795% |
| 2026-01-23 | 487.16 | 487.16 | 487.16 | 487.16 | +0.218% | 32 | 4,625 | -54.881% |
| 2026-01-22 | 486.25 | 486.25 | 486.10 | 486.10 | -3.071% | 2 | 4,596 | -54.783% |
| 2026-01-21 | 523.90 | 523.90 | 501.23 | 501.50 | -5.908% | 3 | 4,594 | -56.171% |
| 2026-01-20 | 520.22 | 532.99 | 520.22 | 532.99 | +11.481% | 6 | 4,594 | -58.761% |
| 2026-01-15 | 478.10 | 478.10 | 478.10 | 478.10 | -0.466% | 1 | 4,598 | -54.026% |
| 2026-01-09 | 486.50 | 486.50 | 480.34 | 480.34 | -2.863% | 47 | 4,543 | -54.241% |
| 2026-01-07 | 494.50 | 494.50 | 494.50 | 494.50 | +0.284% | 2 | 4,537 | -55.551% |
| 2026-01-06 | 497.01 | 497.01 | 493.10 | 493.10 | -2.422% | 45 | 4,536 | -55.425% |
| 2026-01-05 | 505.34 | 505.34 | 505.34 | 505.34 | -1.811% | 1 | 4,581 | -56.505% |
| 2026-01-02 | 514.66 | 514.66 | 514.66 | 514.66 | +0.039% | 1 | 4,580 | -57.292% |
| 2025-12-31 | 514.46 | 514.46 | 514.46 | 514.46 | +3.274% | 33 | 4,579 | -57.276% |
| 2025-12-29 | 499.75 | 499.75 | 497.96 | 498.15 | +1.075% | 60 | 4,579 | -55.877% |
| 2025-12-26 | 491.31 | 493.28 | 491.31 | 492.85 | +0.146% | 95 | 4,540 | -55.402% |
| 2025-12-24 | 492.13 | 492.13 | 492.13 | 492.13 | -0.544% | 40 | 4,539 | -55.337% |
| 2025-12-23 | 497.85 | 497.85 | 494.82 | 494.82 | -2.383% | 80 | 4,539 | -55.580% |
| 2025-12-22 | 508.16 | 508.16 | 506.90 | 506.90 | -3.171% | 41 | 4,539 | -56.638% |
| 2025-12-19 | 526.62 | 528.21 | 523.50 | 523.50 | -4.175% | 33 | 4,578 | -58.013% |
| 2025-12-18 | 551.18 | 551.18 | 546.31 | 546.31 | +0.292% | 5 | 4,559 | -59.766% |
| 2025-12-16 | 542.75 | 549.76 | 542.75 | 544.72 | +0.921% | 20 | 4,559 | -59.649% |
| 2025-12-15 | 532.31 | 539.75 | 532.31 | 539.75 | +4.318% | 44 | 4,591 | -59.277% |
| 2025-12-12 | 517.41 | 517.41 | 517.41 | 517.41 | -0.133% | 1 | 4,586 | -57.519% |
| 2025-12-10 | 518.20 | 518.20 | 518.10 | 518.10 | -2.046% | 2 | 4,585 | -57.576% |
| 2025-12-09 | 528.92 | 528.92 | 528.92 | 528.92 | +0.197% | 1 | 4,585 | -58.444% |
| 2025-12-08 | 527.88 | 527.88 | 527.88 | 527.88 | +0.891% | 440 | 4,584 | -58.362% |
| 2025-12-05 | 525.00 | 525.00 | 523.03 | 523.22 | -1.563% | 32 | 4,184 | -57.991% |
| 2025-12-03 | 546.00 | 546.00 | 531.53 | 531.53 | -1.214% | 180 | 3,772 | -58.648% |
| 2025-12-02 | 537.21 | 541.43 | 537.21 | 538.06 | -0.459% | 851 | 3,722 | -59.150% |
| 2025-12-01 | 545.10 | 545.10 | 540.54 | 540.54 | -0.227% | 80 | 2,951 | -59.337% |
| 2025-11-28 | 545.61 | 545.61 | 541.17 | 541.77 | -2.156% | 6 | 2,951 | -59.429% |
| 2025-11-26 | 553.71 | 553.71 | 553.71 | 553.71 | -7.205% | 1 | 2,955 | -60.304% |
| 2025-11-24 | 596.70 | 596.70 | 596.70 | 596.70 | -4.061% | 1 | 2,955 | -63.164% |
| 2025-11-21 | 621.96 | 621.96 | 621.96 | 621.96 | -1.713% | 2 | 2,955 | -64.660% |
| 2025-11-20 | 632.90 | 635.20 | 632.80 | 632.80 | +6.281% | 27 | 2,953 | -65.265% |
| 2025-11-19 | 595.40 | 595.40 | 595.40 | 595.40 | -2.941% | 2 | 2,926 | -63.084% |
| 2025-11-18 | 614.50 | 614.50 | 613.44 | 613.44 | +3.025% | 3 | 2,926 | -64.169% |
| 2025-11-17 | 569.00 | 595.63 | 569.00 | 595.43 | -0.695% | 125 | 2,925 | -63.086% |
| 2025-11-14 | 600.00 | 600.00 | 599.60 | 599.60 | +4.335% | 15 | 2,831 | -63.342% |
| 2025-11-13 | 575.25 | 575.25 | 574.69 | 574.69 | +3.834% | 45 | 2,816 | -61.753% |
| 2025-11-10 | 552.58 | 553.47 | 552.46 | 553.47 | -8.961% | 12 | 2,750 | -60.287% |
| 2025-11-07 | 593.90 | 607.95 | 593.90 | 607.95 | +7.305% | 40 | 2,750 | -63.846% |
| 2025-11-06 | 564.77 | 573.16 | 564.30 | 566.56 | +6.294% | 95 | 2,718 | -61.204% |
| 2025-11-05 | 546.30 | 546.30 | 533.01 | 533.01 | +0.379% | 16 | 2,712 | -58.762% |
| 2025-11-03 | 531.01 | 531.01 | 530.97 | 531.00 | +0.799% | 7 | 2,698 | -58.606% |
| 2025-10-30 | 526.83 | 526.83 | 526.79 | 526.79 | +2.778% | 2 | 2,698 | -58.276% |
| 2025-10-29 | 512.55 | 512.55 | 512.55 | 512.55 | -15.908% | 2 | 2,698 | -57.116% |
| 2025-10-14 | 609.51 | 609.51 | 609.51 | 609.51 | +1.665% | 1 | 2,698 | -63.938% |
| 2025-10-10 | 568.55 | 599.53 | 568.55 | 599.53 | +8.739% | 5 | 2,697 | -63.338% |
| 2025-10-09 | 551.35 | 551.35 | 551.35 | 551.35 | +2.085% | 1 | 2,694 | -60.134% |
| 2025-10-08 | 539.30 | 540.09 | 539.30 | 540.09 | +0.895% | 5 | 2,694 | -59.303% |
| 2025-10-07 | 535.60 | 535.60 | 535.30 | 535.30 | -0.428% | 47 | 2,739 | -58.939% |
| 2025-10-06 | 538.30 | 538.30 | 537.60 | 537.60 | -1.718% | 49 | 2,739 | -59.115% |
| 2025-09-30 | 546.54 | 547.00 | 546.54 | 547.00 | -2.217% | 2 | 2,776 | -59.817% |
| 2025-09-25 | 572.50 | 572.50 | 558.70 | 559.40 | -0.255% | 148 | 2,776 | -60.708% |
| 2025-09-24 | 553.43 | 565.16 | 553.07 | 560.83 | +3.857% | 120 | 2,778 | -60.808% |
| 2025-09-23 | 536.30 | 540.00 | 536.30 | 540.00 | -3.014% | 1,804 | 2,678 | -59.296% |
| 2025-09-16 | 556.78 | 556.78 | 556.78 | 556.78 | -3.942% | 1 | 986 | -60.523% |
| 2025-09-04 | 580.21 | 580.21 | 579.63 | 579.63 | -6.344% | 4 | 985 | -62.079% |
| 2025-09-02 | 618.31 | 618.89 | 618.31 | 618.89 | +5.598% | 2 | 984 | -64.485% |
| 2025-08-28 | 586.17 | 586.17 | 586.08 | 586.08 | -0.293% | 2 | 983 | -62.497% |
| 2025-08-27 | 593.84 | 593.84 | 587.80 | 587.80 | -1.531% | 109 | 983 | -62.606% |
| 2025-08-26 | 597.51 | 598.03 | 596.41 | 596.94 | -7.097% | 238 | 858 | -63.179% |
| 2025-08-06 | 641.93 | 642.54 | 641.93 | 642.54 | -0.222% | 2 | 920 | -65.792% |
| 2025-08-04 | 645.17 | 645.17 | 643.97 | 643.97 | +6.596% | 16 | 919 | -65.868% |
| 2025-07-31 | 605.98 | 605.98 | 604.12 | 604.12 | -4.176% | 2 | 911 | -63.617% |
| 2025-07-23 | 630.45 | 630.45 | 630.45 | 630.45 | -1.115% | 1 | 910 | -65.136% |
| 2025-07-21 | 636.72 | 637.64 | 636.39 | 637.56 | -2.000% | 4 | 911 | -65.525% |
| 2025-07-17 | 660.07 | 660.31 | 650.57 | 650.57 | -2.210% | 106 | 761 | -66.214% |
| 2025-07-16 | 665.57 | 665.57 | 665.27 | 665.27 | -21.083% | 2 | 734 | -66.961% |
| 2025-05-22 | 843.60 | 844.00 | 842.20 | 843.00 | +5.375% | 500 | 654 | -73.926% |
| 2025-05-21 | 801.00 | 801.00 | 800.00 | 800.00 | -1.165% | 500 | 1,120 | -72.525% |
| 2025-05-16 | 809.43 | 809.43 | 809.43 | 809.43 | -15.938% | 14 | 1,345 | -72.845% |
| 2025-05-08 | 962.70 | 964.70 | 962.60 | 962.90 | -3.039% | 500 | 1,345 | -77.173% |
| 2025-05-05 | 993.08 | 993.08 | 993.08 | 993.08 | -8.915% | 5 | 1,595 | -77.867% |
| 2025-04-24 | 1,092.79 | 1,095.69 | 1,090.28 | 1,090.28 | -3.771% | 750 | 1,595 | -79.840% |
| 2025-04-15 | 1,131.80 | 1,135.00 | 1,131.80 | 1,133.00 | +2.164% | 250 | 906 | -80.600% |
| 2025-04-14 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | +25.721% | 250 | 656 | -80.180% |
| 2025-03-26 | 884.11 | 884.11 | 882.11 | 882.11 | -8.397% | 2 | 193 | -75.082% |
| 2025-03-10 | 938.81 | 962.97 | 938.81 | 962.97 | +37.922% | 6 | 192 | -77.175% |
| 2024-11-14 | 697.50 | 699.10 | 697.40 | 698.20 | -24.077% | 20 | 106 | -68.519% |
| 2024-10-03 | 919.62 | 919.62 | 919.62 | 919.62 | -36.075% | 10 | 2 | -76.099% |
| 2023-12-27 | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | -33.041% | 1 | 2 | -84.721% |
| 2023-01-06 | 2,148.49 | 2,148.49 | 2,148.49 | 2,148.49 | +5.189% | 1 | 2 | -89.770% |
| 2022-12-12 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0.000% | 1 | 1 | -89.239% |