Dark

SPX20271217P6450
SPX Dec 17 2027 6450.00 Put (SPX271217P06450000)
option OPRA

EOD

Jul 6, 2026

250.10-3.399%(-8.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	250.8000	253.2000	250.0000	250.1000	-3.399%	11	486	0.000%
2026-07-01	258.9000	258.9000	258.9000	258.9000	+1.969%	2	477	-3.399%
2026-06-30	253.9000	253.9000	253.9000	253.9000	-4.842%	2	475	-1.497%
2026-06-16	266.8200	266.8200	266.8200	266.8200	-6.631%	3	473	-6.266%
2026-06-12	285.7300	285.7700	285.7300	285.7700	-10.697%	8	471	-12.482%
2026-06-10	320.0000	320.0000	320.0000	320.0000	+9.966%	5	471	-21.844%
2026-06-08	285.1000	291.0000	278.6300	291.0000	+8.058%	61	471	-14.055%
2026-06-03	269.1000	271.3000	269.1000	269.3000	+0.707%	12	471	-7.130%
2026-05-28	267.4100	267.4100	267.4100	267.4100	-2.377%	1	472	-6.473%
2026-05-26	273.9200	273.9200	273.9200	273.9200	-6.256%	1	472	-8.696%
2026-05-21	292.4300	292.4300	292.2000	292.2000	-1.277%	8	472	-14.408%
2026-05-19	295.9800	295.9800	295.9800	295.9800	+0.135%	5	472	-15.501%
2026-05-15	295.5800	295.5800	295.5800	295.5800	-9.415%	1	476	-15.387%
2026-05-05	325.5000	326.8000	324.6000	326.3000	-1.061%	28	481	-23.353%
2026-04-30	329.2000	329.8000	329.2000	329.8000	-5.879%	2	486	-24.166%
2026-04-29	350.2000	350.4000	347.8000	350.4000	+0.029%	18	486	-28.624%
2026-04-28	350.2000	350.3000	350.2000	350.3000	+2.009%	4	492	-28.604%
2026-04-27	345.2000	345.2000	343.4000	343.4000	-1.435%	5	492	-27.169%
2026-04-24	347.5000	348.4000	347.5000	348.4000	-2.025%	2	491	-28.215%
2026-04-23	355.6000	355.6000	355.6000	355.6000	+0.879%	1	491	-29.668%
2026-04-22	351.2000	353.0000	351.2000	352.5000	-1.622%	52	491	-29.050%
2026-04-21	358.3900	358.3900	358.3100	358.3100	-0.164%	10	496	-30.200%
2026-04-20	355.5000	359.2600	355.5000	358.9000	+0.900%	15	496	-30.315%
2026-04-17	349.7300	355.7800	349.7300	355.7000	-4.561%	7	501	-29.688%
2026-04-15	377.6000	378.9000	372.3000	372.7000	-13.412%	42	503	-32.895%
2026-04-09	430.4300	430.4300	430.4300	430.4300	-1.164%	1	500	-41.895%
2026-04-08	434.9500	435.5000	434.8300	435.5000	-13.626%	33	500	-42.572%
2026-04-07	504.2000	504.2000	504.2000	504.2000	+2.251%	1	485	-50.397%
2026-04-01	496.6000	496.7000	493.1000	493.1000	-10.389%	3	485	-49.280%
2026-03-31	550.4800	550.4800	550.2700	550.2700	-1.909%	2	482	-54.550%
2026-03-27	560.9800	560.9800	560.9800	560.9800	+10.018%	60	482	-55.417%
2026-03-20	513.3000	513.3000	509.9000	509.9000	+6.318%	11	542	-50.951%
2026-03-18	479.6000	479.6000	479.6000	479.6000	+1.696%	5	531	-47.852%
2026-03-16	465.6700	472.0000	464.7100	471.6000	+0.289%	62	530	-46.968%
2026-03-12	470.2800	470.2800	470.2400	470.2400	+3.989%	4	468	-46.814%
2026-03-05	452.3500	452.3500	452.2000	452.2000	+6.726%	50	466	-44.693%
2026-03-04	423.7000	423.7000	423.7000	423.7000	-1.671%	1	441	-40.972%
2026-02-18	431.0000	431.0000	430.9000	430.9000	-0.023%	54	440	-41.959%
2026-02-12	431.0000	431.0000	431.0000	431.0000	-0.111%	1	391	-41.972%
2026-02-04	431.1300	431.4800	431.1300	431.4800	+9.987%	2	391	-42.037%
2026-01-16	393.4000	393.4000	392.1000	392.3000	-0.784%	8	332	-36.248%
2026-01-15	389.9000	395.5000	388.1000	395.4000	-4.585%	12	332	-36.748%
2026-01-14	414.4000	414.4000	414.4000	414.4000	+3.344%	1	322	-39.648%
2026-01-06	400.9900	400.9900	400.9900	400.9900	-2.746%	1	321	-37.629%
2025-12-22	412.2500	412.3100	412.2500	412.3100	-3.168%	2	320	-39.342%
2025-12-10	425.9000	425.9000	425.8000	425.8000	-7.921%	2	319	-41.264%
2025-11-13	462.4300	462.4300	462.4300	462.4300	+5.117%	1	317	-45.916%
2025-11-03	441.3000	441.3000	437.2000	439.9200	+4.691%	6	313	-43.149%
2025-10-28	420.2100	420.2100	420.2100	420.2100	+0.289%	1	313	-40.482%
2025-10-27	419.0000	419.0000	419.0000	419.0000	-3.211%	1	313	-40.310%
2025-10-24	439.1900	439.1900	432.3000	432.9000	-3.680%	6	313	-42.227%
2025-10-02	449.4400	449.4400	449.4400	449.4400	+2.262%	1	307	-44.353%
2025-09-23	440.2000	440.2000	439.5000	439.5000	-1.788%	10	308	-43.094%
2025-09-15	447.5000	447.5000	447.5000	447.5000	-6.498%	3	302	-44.112%
2025-09-08	478.6000	478.6000	478.6000	478.6000	-1.820%	1	302	-47.743%
2025-09-05	487.4700	487.4700	487.4700	487.4700	+1.404%	3	301	-48.694%
2025-09-04	480.3900	481.0500	479.7000	480.7200	+1.632%	9	298	-47.974%
2025-08-28	473.0000	473.0000	473.0000	473.0000	-1.222%	1	289	-47.125%
2025-08-25	479.3400	479.3400	478.8500	478.8500	-0.828%	6	148	-47.771%
2025-08-19	482.8500	482.8500	482.8500	482.8500	+0.594%	1	146	-48.203%
2025-08-18	480.0000	480.0000	480.0000	480.0000	-0.707%	10	145	-47.896%
2025-08-15	484.0800	484.0800	483.4200	483.4200	-0.694%	100	140	-48.264%
2025-08-14	486.8000	486.8000	486.8000	486.8000	-0.513%	1	40	-48.624%
2025-08-12	489.3100	489.3100	489.3100	489.3100	-6.977%	1	40	-48.887%
2025-08-04	527.3200	527.3200	526.0100	526.0100	-3.013%	2	40	-52.453%
2025-07-16	542.4200	542.4200	542.3500	542.3500	-2.848%	2	40	-53.886%
2025-07-07	558.2500	558.2500	558.2500	558.2500	-9.770%	10	40	-55.199%
2025-06-16	617.9000	618.7000	617.9000	618.7000	-0.894%	16	30	-59.577%
2025-06-09	624.2800	624.2800	624.2800	624.2800	-4.779%	1	26	-59.938%
2025-05-20	655.6100	655.6100	655.6100	655.6100	-19.245%	1	27	-61.852%
2025-05-05	815.9700	816.8500	811.5400	811.8500	+12.999%	34	26	-69.194%
2025-03-26	719.5400	719.5400	718.4600	718.4600	+4.314%	2	10	-65.189%
2025-03-24	688.6300	688.7500	688.6300	688.7500	-10.072%	2	9	-63.688%
2025-03-21	760.7800	765.8900	759.9200	765.8900	0.000%	32	8	-67.345%

.dark-mode .Cj2HXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cj2HXQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217P6450SPX Dec 17 2027 6450.00 Put (SPX271217P06450000)option OPRA

SPX20271217P6450
SPX Dec 17 2027 6450.00 Put (SPX271217P06450000)
option OPRA