SPX271217P03400000
SPX Dec 17 2027 3400.00 Put
optionOPRA
EODOct 28, 2026
20.95USD-2.103%(-0.45)4Vol2,460OI
SPX271217P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.15 | 21.15 | 20.85 | 20.95 | -2.103% | 4 | 2,460 | 0.000% |
| 2026-10-27 | 21.60 | 21.60 | 21.31 | 21.40 | -2.506% | 4 | 2,459 | -2.103% |
| 2026-10-26 | 22.20 | 22.20 | 21.95 | 21.95 | -4.148% | 2 | 2,457 | -4.556% |
| 2026-10-23 | 23.05 | 23.05 | 22.90 | 22.90 | +13.086% | 2 | 2,457 | -8.515% |
| 2026-10-21 | 20.49 | 20.49 | 20.20 | 20.25 | -6.467% | 3 | 2,456 | +3.457% |
| 2026-10-20 | 21.65 | 21.65 | 21.65 | 21.65 | +3.341% | 1 | 2,455 | -3.233% |
| 2026-10-19 | 20.95 | 20.95 | 20.95 | 20.95 | -8.114% | 1 | 2,454 | 0.000% |
| 2026-10-16 | 19.80 | 22.80 | 19.80 | 22.80 | +12.871% | 11 | 2,447 | -8.114% |
| 2026-10-15 | 21.40 | 21.40 | 20.20 | 20.20 | -2.179% | 6 | 2,444 | +3.713% |
| 2026-10-14 | 19.95 | 20.65 | 19.75 | 20.65 | +5.897% | 5 | 2,442 | +1.453% |
| 2026-10-13 | 19.50 | 19.50 | 19.50 | 19.50 | -1.515% | 2 | 2,444 | +7.436% |
| 2026-10-12 | 19.80 | 19.80 | 19.80 | 19.80 | -0.503% | 3 | 2,443 | +5.808% |
| 2026-10-09 | 20.05 | 20.10 | 19.90 | 19.90 | -3.632% | 9 | 2,440 | +5.276% |
| 2026-10-08 | 20.05 | 20.65 | 20.05 | 20.65 | +4.030% | 2 | 2,438 | +1.453% |
| 2026-10-07 | 20.45 | 20.45 | 19.85 | 19.85 | -0.251% | 3 | 2,437 | +5.542% |
| 2026-10-06 | 20.20 | 20.20 | 19.90 | 19.90 | -4.096% | 5 | 2,436 | +5.276% |
| 2026-10-05 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 1 | 2,437 | +0.964% |
| 2026-10-02 | 20.90 | 21.25 | 20.90 | 21.00 | -4.762% | 9 | 2,438 | -0.238% |
| 2026-10-01 | 21.25 | 22.05 | 21.25 | 22.05 | +8.354% | 3 | 2,435 | -4.989% |
| 2026-09-30 | 20.35 | 20.35 | 20.35 | 20.35 | -2.632% | 1 | 2,434 | +2.948% |
| 2026-09-29 | 20.55 | 20.90 | 20.55 | 20.90 | +0.966% | 2 | 2,434 | +0.239% |
| 2026-09-28 | 20.70 | 20.70 | 20.70 | 20.70 | -0.241% | 1 | 2,435 | +1.208% |
| 2026-09-25 | 21.05 | 21.10 | 20.75 | 20.75 | -2.582% | 3 | 2,434 | +0.964% |
| 2026-09-24 | 21.30 | 21.55 | 21.30 | 21.30 | +1.188% | 3 | 2,437 | -1.643% |
| 2026-09-23 | 20.85 | 21.10 | 20.85 | 21.05 | +2.683% | 4 | 2,435 | -0.475% |
| 2026-09-22 | 20.90 | 20.90 | 20.50 | 20.50 | -2.844% | 3 | 2,434 | +2.195% |
| 2026-09-21 | 21.30 | 21.35 | 21.10 | 21.10 | -5.593% | 4 | 2,432 | -0.711% |
| 2026-09-18 | 22.00 | 22.35 | 22.00 | 22.35 | +2.759% | 2 | 2,432 | -6.264% |
| 2026-09-17 | 21.75 | 21.75 | 21.75 | 21.75 | -6.411% | 4 | 2,432 | -3.678% |
| 2026-09-16 | 22.40 | 23.24 | 22.37 | 23.24 | +3.060% | 16 | 2,431 | -9.854% |
| 2026-09-15 | 22.65 | 22.65 | 22.55 | 22.55 | +0.222% | 2 | 2,433 | -7.095% |
| 2026-09-14 | 23.00 | 23.00 | 22.50 | 22.50 | +1.124% | 3 | 2,432 | -6.889% |
| 2026-09-11 | 22.70 | 22.70 | 22.25 | 22.25 | -5.520% | 3 | 2,433 | -5.843% |
| 2026-09-10 | 23.65 | 23.90 | 23.55 | 23.55 | +4.204% | 9 | 2,440 | -11.040% |
| 2026-09-09 | 22.60 | 22.60 | 22.60 | 22.60 | +3.670% | 1 | 2,447 | -7.301% |
| 2026-09-08 | 21.80 | 21.80 | 21.80 | 21.80 | +0.926% | 2 | 2,445 | -3.899% |
| 2026-09-04 | 21.60 | 21.60 | 21.60 | 21.60 | -1.144% | 2 | 2,443 | -3.009% |
| 2026-09-03 | 21.85 | 21.85 | 21.85 | 21.85 | -6.022% | 1 | 2,442 | -4.119% |
| 2026-09-02 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 1 | 2,441 | -9.892% |
| 2026-09-01 | 23.95 | 23.95 | 23.10 | 23.50 | -3.292% | 5 | 2,446 | -10.851% |
| 2026-08-31 | 24.30 | 24.30 | 24.30 | 24.30 | +0.621% | 1 | 2,445 | -13.786% |
| 2026-08-28 | 24.10 | 24.25 | 24.10 | 24.15 | -2.227% | 4 | 2,445 | -13.251% |
| 2026-08-27 | 24.70 | 24.70 | 24.70 | 24.70 | -3.516% | 1 | 2,444 | -15.182% |
| 2026-08-26 | 25.60 | 25.60 | 25.60 | 25.60 | -0.967% | 1 | 2,443 | -18.164% |
| 2026-08-25 | 25.80 | 25.85 | 25.80 | 25.85 | -2.268% | 2 | 2,441 | -18.956% |
| 2026-08-24 | 26.45 | 26.45 | 26.45 | 26.45 | -1.121% | 1 | 2,440 | -20.794% |
| 2026-08-21 | 26.75 | 26.75 | 26.75 | 26.75 | -1.109% | 1 | 2,439 | -21.682% |
| 2026-08-20 | 27.05 | 27.05 | 27.05 | 27.05 | +2.075% | 2 | 2,440 | -22.551% |
| 2026-08-19 | 26.60 | 26.60 | 26.50 | 26.50 | -3.461% | 2 | 2,438 | -20.943% |
| 2026-08-18 | 27.45 | 27.45 | 27.45 | 27.45 | +2.809% | 1 | 2,437 | -23.679% |
| 2026-08-17 | 26.70 | 26.70 | 26.70 | 26.70 | +0.188% | 1 | 2,436 | -21.536% |
| 2026-08-14 | 26.50 | 26.65 | 26.50 | 26.65 | +0.947% | 5 | 2,434 | -21.388% |
| 2026-08-13 | 26.05 | 26.40 | 26.05 | 26.40 | +0.571% | 3 | 2,434 | -20.644% |
| 2026-08-12 | 26.45 | 26.45 | 26.15 | 26.25 | -1.869% | 3 | 2,432 | -20.190% |
| 2026-08-11 | 26.65 | 26.75 | 26.65 | 26.75 | +0.753% | 3 | 2,431 | -21.682% |
| 2026-08-10 | 26.55 | 26.55 | 26.55 | 26.55 | -0.933% | 1 | 2,432 | -21.092% |
| 2026-08-07 | 26.80 | 26.80 | 26.80 | 26.80 | -0.741% | 1 | 2,431 | -21.828% |
| 2026-08-06 | 27.10 | 27.10 | 26.75 | 27.00 | -0.735% | 3 | 2,434 | -22.407% |
| 2026-08-05 | 27.20 | 27.20 | 27.20 | 27.20 | -5.061% | 1 | 2,435 | -22.978% |
| 2026-08-04 | 28.65 | 28.65 | 28.65 | 28.65 | -1.884% | 2 | 2,433 | -26.876% |
| 2026-08-03 | 29.30 | 29.30 | 29.20 | 29.20 | -5.502% | 4 | 2,435 | -28.253% |
| 2026-07-31 | 31.15 | 31.15 | 30.25 | 30.90 | -5.793% | 6 | 2,429 | -32.201% |
| 2026-07-30 | 32.70 | 32.80 | 32.65 | 32.80 | +4.160% | 6 | 2,427 | -36.128% |
| 2026-07-29 | 32.30 | 32.30 | 31.49 | 31.49 | -4.286% | 2 | 2,425 | -33.471% |
| 2026-07-28 | 32.65 | 32.90 | 32.65 | 32.90 | -1.762% | 2 | 2,423 | -36.322% |
| 2026-07-27 | 32.15 | 33.73 | 32.15 | 33.49 | +1.485% | 7 | 2,421 | -37.444% |
| 2026-07-24 | 33.91 | 33.91 | 32.80 | 33.00 | -2.941% | 3 | 2,418 | -36.515% |
| 2026-07-23 | 33.90 | 34.00 | 33.90 | 34.00 | +5.426% | 3 | 2,417 | -38.382% |
| 2026-07-22 | 32.25 | 32.25 | 32.25 | 32.25 | +0.939% | 1 | 2,416 | -35.039% |
| 2026-07-21 | 32.85 | 32.85 | 31.95 | 31.95 | -4.484% | 4 | 2,420 | -34.429% |
| 2026-07-20 | 32.45 | 33.45 | 32.45 | 33.45 | -2.762% | 9 | 2,415 | -37.369% |
| 2026-07-17 | 34.40 | 34.40 | 33.50 | 34.40 | +5.554% | 6 | 2,415 | -39.099% |
| 2026-07-16 | 31.90 | 32.59 | 31.90 | 32.59 | +1.054% | 4 | 2,415 | -35.716% |
| 2026-07-15 | 31.65 | 32.25 | 31.40 | 32.25 | -0.463% | 4 | 2,411 | -35.039% |
| 2026-07-14 | 32.45 | 51.92 | 32.30 | 32.40 | -1.520% | 4 | 2,413 | -35.340% |
| 2026-07-13 | 32.29 | 33.00 | 32.29 | 32.90 | +4.147% | 6 | 2,413 | -36.322% |
| 2026-07-10 | 31.60 | 31.79 | 31.59 | 31.59 | -1.281% | 5 | 2,414 | -33.682% |
| 2026-07-09 | 32.05 | 32.15 | 32.00 | 32.00 | -5.045% | 8 | 2,417 | -34.531% |
| 2026-07-08 | 33.10 | 33.70 | 33.10 | 33.70 | +3.374% | 2 | 2,417 | -37.834% |
| 2026-07-07 | 32.15 | 32.60 | 32.15 | 32.60 | +2.677% | 2 | 2,417 | -35.736% |
| 2026-07-06 | 31.80 | 31.80 | 31.75 | 31.75 | -5.926% | 2 | 2,417 | -34.016% |
| 2026-07-02 | 31.65 | 33.75 | 31.65 | 33.75 | +5.304% | 2 | 2,415 | -37.926% |
| 2026-07-01 | 32.60 | 32.60 | 32.00 | 32.05 | +0.628% | 5 | 2,418 | -34.633% |
| 2026-06-30 | 32.15 | 32.40 | 31.85 | 31.85 | -2.599% | 7 | 2,411 | -34.223% |
| 2026-06-29 | 34.05 | 34.05 | 32.70 | 32.70 | -5.491% | 5 | 2,408 | -35.933% |
| 2026-06-26 | 35.80 | 35.80 | 34.60 | 34.60 | 0.000% | 5 | 2,403 | -39.451% |
| 2026-06-25 | 34.05 | 34.70 | 34.05 | 34.60 | -4.552% | 5 | 2,404 | -39.451% |
| 2026-06-24 | 35.24 | 36.25 | 35.24 | 36.25 | -1.602% | 3 | 2,403 | -42.207% |
| 2026-06-23 | 36.90 | 36.90 | 36.84 | 36.84 | +8.067% | 2 | 2,403 | -43.132% |
| 2026-06-22 | 33.84 | 34.71 | 33.84 | 34.09 | -0.757% | 9 | 2,403 | -38.545% |
| 2026-06-18 | 35.00 | 35.00 | 34.35 | 34.35 | -1.576% | 7 | 2,404 | -39.010% |
| 2026-06-17 | 34.15 | 34.94 | 34.15 | 34.90 | +1.987% | 5 | 2,403 | -39.971% |
| 2026-06-16 | 33.53 | 34.25 | 33.53 | 34.22 | +1.243% | 26 | 2,401 | -38.778% |
| 2026-06-15 | 33.29 | 33.80 | 33.29 | 33.80 | -7.397% | 2 | 2,400 | -38.018% |
| 2026-06-12 | 36.00 | 36.50 | 36.00 | 36.50 | -0.273% | 3 | 2,401 | -42.603% |
| 2026-06-11 | 38.40 | 39.10 | 36.55 | 36.60 | -4.563% | 6 | 2,398 | -42.760% |
| 2026-06-10 | 36.70 | 38.35 | 36.70 | 38.35 | +2.540% | 5 | 2,398 | -45.372% |
| 2026-06-09 | 34.70 | 37.40 | 34.70 | 37.40 | +6.280% | 5 | 2,401 | -43.984% |
| 2026-06-08 | 35.19 | 35.19 | 35.19 | 35.19 | -2.521% | 2 | 2,401 | -40.466% |
| 2026-06-05 | 34.90 | 36.10 | 34.90 | 36.10 | +7.858% | 3 | 2,402 | -41.967% |
| 2026-06-04 | 34.65 | 34.65 | 33.47 | 33.47 | -3.711% | 3 | 2,401 | -37.407% |
| 2026-06-03 | 34.80 | 34.90 | 34.60 | 34.76 | +1.786% | 11 | 2,400 | -39.730% |
| 2026-06-02 | 34.45 | 34.45 | 34.15 | 34.15 | +1.637% | 4 | 2,400 | -38.653% |
| 2026-06-01 | 33.55 | 33.60 | 33.55 | 33.60 | -0.297% | 5 | 2,399 | -37.649% |
| 2026-05-29 | 34.00 | 34.00 | 33.70 | 33.70 | -1.835% | 6 | 2,395 | -37.834% |
| 2026-05-28 | 35.55 | 35.55 | 34.33 | 34.33 | -4.106% | 123 | 2,392 | -38.975% |
| 2026-05-27 | 35.80 | 35.80 | 35.80 | 35.80 | +0.788% | 1 | 2,391 | -41.480% |
| 2026-05-26 | 35.20 | 35.81 | 35.00 | 35.52 | -0.084% | 10 | 2,387 | -41.019% |
| 2026-05-22 | 35.85 | 35.85 | 35.55 | 35.55 | -2.201% | 4 | 2,391 | -41.069% |
| 2026-05-21 | 37.75 | 37.75 | 36.35 | 36.35 | -4.064% | 2 | 2,391 | -42.366% |
| 2026-05-20 | 37.89 | 37.89 | 37.89 | 37.89 | -0.967% | 1 | 2,390 | -44.708% |
| 2026-05-19 | 38.02 | 38.47 | 37.55 | 38.26 | -1.645% | 12 | 2,394 | -45.243% |
| 2026-05-15 | 38.69 | 38.90 | 38.69 | 38.90 | +2.910% | 6 | 2,388 | -46.144% |
| 2026-05-14 | 37.75 | 37.80 | 37.75 | 37.80 | -2.199% | 8 | 2,380 | -44.577% |
| 2026-05-13 | 38.70 | 38.70 | 38.65 | 38.65 | -2.028% | 2 | 2,378 | -45.796% |
| 2026-05-11 | 39.20 | 39.45 | 39.20 | 39.45 | +0.510% | 7 | 2,373 | -46.895% |
| 2026-05-08 | 39.05 | 39.25 | 39.05 | 39.25 | -1.034% | 3 | 2,370 | -46.624% |
| 2026-05-07 | 39.90 | 40.15 | 39.66 | 39.66 | -1.097% | 7 | 2,365 | -47.176% |
| 2026-05-06 | 40.10 | 40.10 | 40.10 | 40.10 | -2.906% | 1 | 2,364 | -47.756% |
| 2026-05-05 | 40.95 | 41.30 | 40.95 | 41.30 | -2.456% | 5 | 2,358 | -49.274% |
| 2026-05-04 | 41.15 | 42.34 | 41.15 | 42.34 | +3.017% | 2 | 2,358 | -50.520% |
| 2026-05-01 | 40.05 | 41.10 | 40.05 | 41.10 | -0.964% | 6 | 2,354 | -49.027% |
| 2026-04-30 | 41.50 | 41.50 | 41.50 | 41.50 | -2.582% | 6 | 2,354 | -49.518% |
| 2026-04-29 | 42.85 | 42.85 | 42.60 | 42.60 | -1.503% | 2 | 2,348 | -50.822% |
| 2026-04-28 | 43.25 | 43.25 | 43.25 | 43.25 | +2.246% | 1 | 2,348 | -51.561% |
| 2026-04-27 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000% | 1 | 2,349 | -50.473% |
| 2026-04-24 | 43.09 | 43.09 | 42.30 | 42.30 | -2.714% | 3 | 2,348 | -50.473% |
| 2026-04-23 | 43.50 | 43.89 | 43.48 | 43.48 | -0.617% | 11 | 2,345 | -51.817% |
| 2026-04-22 | 43.48 | 43.75 | 43.48 | 43.75 | -1.130% | 2 | 2,340 | -52.114% |
| 2026-04-21 | 43.91 | 45.11 | 43.71 | 44.25 | +0.023% | 14 | 2,344 | -52.655% |
| 2026-04-20 | 43.95 | 44.24 | 43.95 | 44.24 | +0.889% | 2 | 2,344 | -52.645% |
| 2026-04-17 | 43.65 | 43.85 | 43.45 | 43.85 | -4.048% | 203 | 2,344 | -52.223% |
| 2026-04-16 | 45.70 | 45.70 | 45.70 | 45.70 | +0.440% | 1 | 2,143 | -54.158% |
| 2026-04-14 | 45.35 | 45.50 | 45.35 | 45.50 | -2.674% | 2 | 2,142 | -53.956% |
| 2026-04-13 | 48.40 | 48.40 | 46.75 | 46.75 | -2.115% | 2 | 2,140 | -55.187% |
| 2026-04-10 | 47.76 | 47.76 | 47.76 | 47.76 | +1.401% | 1 | 2,140 | -56.135% |
| 2026-04-09 | 47.10 | 47.10 | 47.10 | 47.10 | -13.973% | 1 | 2,139 | -55.520% |
| 2026-04-07 | 53.30 | 54.75 | 53.30 | 54.75 | +2.740% | 2 | 2,138 | -61.735% |
| 2026-04-06 | 53.29 | 53.29 | 53.29 | 53.29 | -1.770% | 1 | 2,138 | -60.687% |
| 2026-04-02 | 58.15 | 58.15 | 54.25 | 54.25 | -0.895% | 3 | 2,138 | -61.382% |
| 2026-04-01 | 54.74 | 54.74 | 54.74 | 54.74 | -12.556% | 1 | 2,138 | -61.728% |
| 2026-03-31 | 62.60 | 62.60 | 62.60 | 62.60 | -5.780% | 1 | 2,137 | -66.534% |
| 2026-03-30 | 65.10 | 66.44 | 65.10 | 66.44 | +4.696% | 9 | 2,136 | -68.468% |
| 2026-03-27 | 64.34 | 64.34 | 63.46 | 63.46 | +2.620% | 2 | 2,129 | -66.987% |
| 2026-03-26 | 58.15 | 61.84 | 58.15 | 61.84 | +10.547% | 2 | 2,127 | -66.122% |
| 2026-03-25 | 55.94 | 55.94 | 55.94 | 55.94 | -5.491% | 1 | 2,129 | -62.549% |
| 2026-03-24 | 59.55 | 59.55 | 59.19 | 59.19 | +1.701% | 3 | 2,128 | -64.606% |
| 2026-03-23 | 55.64 | 58.20 | 54.80 | 58.20 | -4.902% | 4 | 2,125 | -64.003% |
| 2026-03-20 | 58.65 | 61.25 | 58.65 | 61.20 | +8.223% | 4 | 2,123 | -65.768% |
| 2026-03-19 | 62.00 | 62.00 | 56.55 | 56.55 | -1.993% | 5 | 2,121 | -62.953% |
| 2026-03-18 | 55.45 | 57.70 | 55.45 | 57.70 | +8.459% | 10 | 2,120 | -63.692% |
| 2026-03-17 | 53.20 | 53.20 | 53.20 | 53.20 | -5.857% | 1 | 2,116 | -60.620% |
| 2026-03-13 | 56.51 | 56.51 | 56.51 | 56.51 | -0.335% | 1 | 2,115 | -62.927% |
| 2026-03-12 | 56.70 | 56.70 | 56.70 | 56.70 | +3.960% | 1 | 2,116 | -63.051% |
| 2026-03-11 | 55.80 | 55.80 | 54.54 | 54.54 | -1.906% | 151 | 2,116 | -61.588% |
| 2026-03-10 | 55.40 | 55.60 | 55.40 | 55.60 | -4.795% | 3 | 2,117 | -62.320% |
| 2026-03-09 | 61.20 | 62.80 | 58.40 | 58.40 | +14.735% | 43 | 2,114 | -64.127% |
| 2026-03-04 | 50.90 | 50.90 | 50.90 | 50.90 | -16.830% | 1 | 2,115 | -58.841% |
| 2026-03-03 | 61.20 | 61.20 | 61.20 | 61.20 | +15.254% | 3 | 2,114 | -65.768% |
| 2026-03-02 | 52.89 | 53.30 | 52.35 | 53.10 | +0.759% | 14 | 2,117 | -60.546% |
| 2026-02-27 | 52.80 | 52.80 | 52.70 | 52.70 | +4.563% | 2 | 2,113 | -60.247% |
| 2026-02-26 | 50.20 | 50.40 | 50.20 | 50.40 | +1.043% | 2 | 2,112 | -58.433% |
| 2026-02-25 | 49.88 | 49.88 | 49.88 | 49.88 | -1.985% | 1 | 2,111 | -57.999% |
| 2026-02-24 | 51.50 | 51.50 | 50.89 | 50.89 | +1.476% | 3 | 2,111 | -58.833% |
| 2026-02-23 | 50.15 | 50.15 | 50.15 | 50.15 | -3.372% | 1 | 2,111 | -58.225% |
| 2026-02-20 | 51.90 | 51.90 | 51.90 | 51.90 | -2.499% | 1 | 2,111 | -59.634% |
| 2026-02-19 | 53.23 | 53.23 | 53.23 | 53.23 | +4.373% | 1 | 2,111 | -60.642% |
| 2026-02-18 | 51.00 | 51.00 | 51.00 | 51.00 | -5.730% | 1 | 2,111 | -58.922% |
| 2026-02-17 | 54.10 | 54.10 | 54.10 | 54.10 | +5.458% | 1 | 2,111 | -61.275% |
| 2026-02-13 | 53.00 | 53.00 | 51.20 | 51.30 | +3.846% | 7 | 2,111 | -59.162% |
| 2026-02-11 | 49.40 | 49.40 | 49.40 | 49.40 | +2.981% | 70 | 2,111 | -57.591% |
| 2026-02-10 | 47.96 | 47.97 | 47.96 | 47.97 | +0.629% | 2 | 2,041 | -56.327% |
| 2026-02-09 | 47.67 | 47.67 | 47.67 | 47.67 | -9.630% | 1 | 2,041 | -56.052% |
| 2026-02-05 | 52.70 | 52.75 | 52.70 | 52.75 | +6.566% | 2 | 2,041 | -60.284% |
| 2026-02-04 | 49.50 | 49.50 | 49.50 | 49.50 | +2.484% | 1 | 2,041 | -57.677% |
| 2026-02-03 | 47.16 | 48.30 | 47.16 | 48.30 | +1.152% | 3 | 2,041 | -56.625% |
| 2026-02-02 | 47.75 | 47.75 | 47.75 | 47.75 | -0.042% | 2 | 2,041 | -56.126% |
| 2026-01-30 | 50.15 | 50.15 | 47.77 | 47.77 | +2.886% | 4 | 2,041 | -56.144% |
| 2026-01-27 | 46.20 | 46.65 | 46.20 | 46.43 | +0.607% | 3 | 2,041 | -54.878% |
| 2026-01-26 | 46.15 | 46.15 | 46.15 | 46.15 | +0.326% | 1 | 2,038 | -54.605% |
| 2026-01-22 | 46.04 | 46.34 | 45.96 | 46.00 | -1.688% | 98 | 2,038 | -54.457% |
| 2026-01-21 | 48.20 | 48.20 | 46.79 | 46.79 | +0.516% | 2 | 1,940 | -55.225% |
| 2026-01-16 | 47.55 | 47.55 | 45.90 | 46.55 | -0.746% | 24 | 1,926 | -54.995% |
| 2026-01-15 | 47.51 | 47.51 | 46.90 | 46.90 | -7.129% | 11 | 1,926 | -55.330% |
| 2026-01-14 | 50.50 | 50.50 | 50.50 | 50.50 | +4.990% | 1 | 1,917 | -58.515% |
| 2026-01-13 | 48.10 | 48.10 | 48.10 | 48.10 | +3.219% | 1 | 1,916 | -56.445% |
| 2026-01-12 | 47.19 | 47.19 | 46.60 | 46.60 | +0.866% | 2 | 1,915 | -55.043% |
| 2026-01-09 | 46.20 | 46.20 | 46.20 | 46.20 | -4.348% | 1 | 1,913 | -54.654% |
| 2026-01-08 | 48.50 | 48.50 | 48.30 | 48.30 | +0.709% | 2 | 1,912 | -56.625% |
| 2026-01-07 | 47.96 | 47.96 | 47.96 | 47.96 | +0.756% | 1 | 1,910 | -56.318% |
| 2026-01-06 | 48.00 | 48.00 | 47.60 | 47.60 | -2.658% | 4 | 1,909 | -55.987% |
| 2026-01-05 | 48.45 | 48.90 | 48.44 | 48.90 | -2.687% | 3 | 1,908 | -57.157% |
| 2026-01-02 | 49.40 | 50.25 | 49.40 | 50.25 | +1.741% | 2 | 1,905 | -58.308% |
| 2025-12-31 | 48.80 | 49.39 | 48.80 | 49.39 | +2.682% | 2 | 1,901 | -57.583% |
| 2025-12-30 | 48.45 | 48.45 | 48.10 | 48.10 | -2.710% | 2 | 1,901 | -56.445% |
| 2025-12-29 | 49.44 | 49.44 | 49.44 | 49.44 | +1.104% | 1 | 1,901 | -57.625% |
| 2025-12-26 | 48.81 | 48.90 | 48.81 | 48.90 | +0.929% | 2 | 1,900 | -57.157% |
| 2025-12-24 | 48.90 | 48.90 | 48.45 | 48.45 | -0.920% | 3 | 1,896 | -56.760% |
| 2025-12-23 | 49.14 | 49.45 | 48.90 | 48.90 | -1.192% | 4 | 1,896 | -57.157% |
| 2025-12-22 | 49.89 | 49.89 | 49.41 | 49.49 | -4.182% | 4 | 1,896 | -57.668% |
| 2025-12-19 | 52.60 | 52.60 | 51.65 | 51.65 | -4.440% | 38 | 1,894 | -59.439% |
| 2025-12-18 | 55.10 | 55.10 | 53.75 | 54.05 | -3.465% | 38 | 1,856 | -61.240% |
| 2025-12-17 | 54.55 | 56.25 | 54.55 | 55.99 | +0.071% | 4 | 1,818 | -62.583% |
| 2025-12-16 | 55.25 | 55.95 | 54.94 | 55.95 | +2.005% | 3 | 1,814 | -62.556% |
| 2025-12-15 | 53.70 | 54.86 | 53.70 | 54.85 | +2.638% | 8 | 1,811 | -61.805% |
| 2025-12-12 | 52.40 | 53.49 | 52.40 | 53.44 | -1.129% | 3 | 1,803 | -60.797% |
| 2025-12-11 | 54.05 | 54.05 | 54.05 | 54.05 | +2.020% | 1 | 1,800 | -61.240% |
| 2025-12-10 | 54.74 | 54.74 | 52.89 | 52.98 | -1.616% | 8 | 1,799 | -60.457% |
| 2025-12-09 | 54.04 | 54.04 | 53.85 | 53.85 | -0.536% | 152 | 1,793 | -61.096% |
| 2025-12-08 | 52.64 | 54.14 | 52.64 | 54.14 | +0.932% | 2 | 1,768 | -61.304% |
| 2025-12-05 | 53.64 | 53.64 | 53.64 | 53.64 | -1.578% | 1 | 1,766 | -60.943% |
| 2025-12-04 | 55.16 | 55.16 | 54.50 | 54.50 | -1.179% | 2 | 1,765 | -61.560% |
| 2025-12-03 | 55.15 | 55.15 | 55.15 | 55.15 | -2.389% | 2 | 1,763 | -62.013% |
| 2025-12-02 | 56.30 | 56.50 | 56.30 | 56.50 | -1.396% | 2 | 1,763 | -62.920% |
| 2025-12-01 | 57.20 | 57.30 | 56.75 | 57.30 | -8.466% | 9 | 1,761 | -63.438% |
| 2025-11-25 | 62.60 | 62.60 | 62.60 | 62.60 | -2.187% | 1 | 1,756 | -66.534% |
| 2025-11-24 | 64.00 | 64.00 | 64.00 | 64.00 | -1.538% | 1 | 1,755 | -67.266% |
| 2025-11-20 | 61.95 | 65.00 | 61.95 | 65.00 | +2.057% | 15 | 1,754 | -67.769% |
| 2025-11-19 | 63.69 | 63.69 | 63.69 | 63.69 | +1.563% | 1 | 1,753 | -67.106% |
| 2025-11-07 | 62.42 | 62.71 | 62.42 | 62.71 | +20.134% | 14 | 1,687 | -66.592% |
| 2025-10-28 | 52.20 | 52.20 | 52.20 | 52.20 | -3.867% | 201 | 1,673 | -59.866% |
| 2025-09-16 | 54.30 | 54.30 | 54.30 | 54.30 | +0.221% | 3 | 1,673 | -61.418% |
| 2025-09-15 | 53.50 | 54.18 | 53.50 | 54.18 | -0.129% | 634 | 1,653 | -61.333% |
| 2025-09-12 | 54.25 | 54.25 | 54.25 | 54.25 | -3.470% | 2 | 1,098 | -61.382% |
| 2025-08-27 | 55.80 | 56.20 | 55.80 | 56.20 | +0.663% | 2 | 1,100 | -62.722% |
| 2025-08-22 | 55.83 | 55.83 | 55.83 | 55.83 | -1.811% | 1 | 1,101 | -62.475% |
| 2025-08-18 | 56.86 | 56.86 | 56.86 | 56.86 | -0.594% | 1 | 1,101 | -63.155% |
| 2025-08-12 | 57.12 | 57.20 | 57.12 | 57.20 | -5.235% | 2 | 1,101 | -63.374% |
| 2025-07-15 | 60.70 | 60.70 | 60.36 | 60.36 | -0.544% | 3 | 1,101 | -65.292% |
| 2025-07-14 | 60.69 | 60.69 | 60.69 | 60.69 | -45.275% | 1 | 1,101 | -65.480% |
| 2025-04-22 | 110.90 | 110.90 | 110.90 | 110.90 | +6.840% | 5 | 902 | -81.109% |
| 2025-04-08 | 103.80 | 103.80 | 103.80 | 103.80 | +41.803% | 1 | 903 | -79.817% |
| 2025-03-31 | 74.52 | 74.52 | 72.50 | 73.20 | +11.314% | 6 | 903 | -71.380% |
| 2025-03-27 | 65.76 | 65.76 | 65.76 | 65.76 | +0.474% | 1 | 909 | -68.142% |
| 2025-03-26 | 65.45 | 65.45 | 65.45 | 65.45 | -12.965% | 1 | 908 | -67.991% |
| 2025-03-05 | 75.20 | 75.20 | 75.20 | 75.20 | +15.373% | 1 | 907 | -72.141% |
| 2024-12-31 | 65.18 | 65.18 | 65.18 | 65.18 | -7.938% | 8 | 901 | -67.858% |
| 2024-12-18 | 70.80 | 70.80 | 70.80 | 70.80 | +21.316% | 1 | 901 | -70.410% |
| 2024-12-05 | 58.36 | 58.36 | 58.36 | 58.36 | -1.235% | 1 | 901 | -64.102% |
| 2024-11-07 | 59.09 | 59.09 | 59.09 | 59.09 | -20.041% | 8 | 900 | -64.546% |
| 2024-10-22 | 73.90 | 73.90 | 73.90 | 73.90 | -15.927% | 2 | 15 | -71.651% |
| 2024-08-01 | 87.90 | 87.90 | 87.90 | 87.90 | +3.534% | 2 | 15 | -76.166% |
| 2024-07-26 | 84.90 | 84.90 | 84.90 | 84.90 | -26.270% | 2 | 15 | -75.324% |
| 2024-03-08 | 115.15 | 115.15 | 115.15 | 115.15 | +0.894% | 2 | 15 | -81.806% |
| 2024-02-29 | 114.13 | 114.13 | 114.13 | 114.13 | -29.904% | 500 | 15 | -81.644% |
| 2023-12-18 | 162.82 | 162.82 | 162.82 | 162.82 | -0.221% | 1 | 15 | -87.133% |
| 2023-12-13 | 163.18 | 163.18 | 163.18 | 163.18 | -0.238% | 200 | 15 | -87.161% |
| 2023-12-12 | 163.57 | 163.57 | 163.57 | 163.57 | -5.685% | 315 | 15 | -87.192% |
| 2023-12-07 | 173.43 | 173.43 | 173.43 | 173.43 | -1.455% | 500 | 15 | -87.920% |
| 2023-12-06 | 175.99 | 175.99 | 175.99 | 175.99 | +4.594% | 15 | 15 | -88.096% |
| 2023-11-30 | 168.26 | 168.26 | 168.26 | 168.26 | +3.233% | 1 | 15 | -87.549% |
| 2023-11-22 | 162.99 | 162.99 | 162.99 | 162.99 | -23.143% | 100 | 15 | -87.146% |
| 2023-07-07 | 212.07 | 212.07 | 212.07 | 212.07 | -7.003% | 40 | 15 | -90.121% |
| 2023-06-22 | 228.04 | 228.04 | 228.04 | 228.04 | +1.401% | 1 | 15 | -90.813% |
| 2023-06-13 | 224.89 | 224.89 | 224.89 | 224.89 | -2.230% | 1 | 15 | -90.684% |
| 2023-06-09 | 229.85 | 231.46 | 229.85 | 230.02 | -5.826% | 41 | 15 | -90.892% |
| 2023-06-02 | 245.84 | 245.84 | 244.25 | 244.25 | -15.338% | 2 | 15 | -91.423% |
| 2023-03-02 | 288.50 | 288.50 | 288.50 | 288.50 | +0.874% | 1 | 15 | -92.738% |
| 2023-02-28 | 286.00 | 286.00 | 286.00 | 286.00 | -16.596% | 1 | 15 | -92.675% |
| 2023-01-20 | 342.91 | 342.91 | 342.91 | 342.91 | +0.061% | 1 | 15 | -93.891% |
| 2022-11-22 | 342.70 | 342.70 | 342.70 | 342.70 | -0.896% | 5 | 15 | -93.887% |
| 2022-11-21 | 345.80 | 345.80 | 345.80 | 345.80 | +1.230% | 5 | 10 | -93.942% |
| 2022-11-15 | 341.60 | 341.60 | 341.60 | 341.60 | -10.902% | 5 | 5 | -93.867% |
| 2022-08-31 | 383.40 | 383.40 | 383.40 | 383.40 | 0.000% | 1 | 1 | -94.536% |