Dark

SPX20271217P3400
SPX Dec 17 2027 3400.00 Put (SPX271217P03400000)
option OPRA

EOD

Sep 10, 2026

23.55+4.204%(+0.95)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.6500	23.9000	23.5500	23.5500	+4.204%	9	2,433	0.000%
2026-09-09	22.6000	22.6000	22.6000	22.6000	+3.670%	1	2,440	+4.204%
2026-09-08	21.8000	21.8000	21.8000	21.8000	+0.926%	2	2,447	+8.028%
2026-09-04	21.6000	21.6000	21.6000	21.6000	-1.144%	2	2,443	+9.028%
2026-09-03	21.8500	21.8500	21.8500	21.8500	-6.022%	1	2,443	+7.780%
2026-09-02	23.2500	23.2500	23.2500	23.2500	-1.064%	1	2,442	+1.290%
2026-09-01	23.9500	23.9500	23.1000	23.5000	-3.292%	5	2,441	+0.213%
2026-08-31	24.3000	24.3000	24.3000	24.3000	+0.621%	1	2,446	-3.086%
2026-08-28	24.1000	24.2500	24.1000	24.1500	-2.227%	4	2,445	-2.484%
2026-08-27	24.7000	24.7000	24.7000	24.7000	-3.516%	1	2,445	-4.656%
2026-08-26	25.6000	25.6000	25.6000	25.6000	-0.967%	1	2,444	-8.008%
2026-08-25	25.8000	25.8500	25.8000	25.8500	-2.268%	2	2,443	-8.897%
2026-08-24	26.4500	26.4500	26.4500	26.4500	-1.121%	1	2,441	-10.964%
2026-08-21	26.7500	26.7500	26.7500	26.7500	-1.109%	1	2,440	-11.963%
2026-08-20	27.0500	27.0500	27.0500	27.0500	+2.075%	2	2,439	-12.939%
2026-08-19	26.6000	26.6000	26.5000	26.5000	-3.461%	2	2,440	-11.132%
2026-08-18	27.4500	27.4500	27.4500	27.4500	+2.809%	1	2,438	-14.208%
2026-08-17	26.7000	26.7000	26.7000	26.7000	+0.188%	1	2,437	-11.798%
2026-08-14	26.5000	26.6500	26.5000	26.6500	+0.947%	5	2,436	-11.632%
2026-08-13	26.0500	26.4000	26.0500	26.4000	+0.571%	3	2,434	-10.795%
2026-08-12	26.4500	26.4500	26.1500	26.2500	-1.869%	3	2,434	-10.286%
2026-08-11	26.6500	26.7500	26.6500	26.7500	+0.753%	3	2,432	-11.963%
2026-08-10	26.5500	26.5500	26.5500	26.5500	-0.933%	1	2,431	-11.299%
2026-08-07	26.8000	26.8000	26.8000	26.8000	-0.741%	1	2,432	-12.127%
2026-08-06	27.1000	27.1000	26.7500	27.0000	-0.735%	3	2,431	-12.778%
2026-08-05	27.2000	27.2000	27.2000	27.2000	-5.061%	1	2,434	-13.419%
2026-08-04	28.6500	28.6500	28.6500	28.6500	-1.884%	2	2,435	-17.801%
2026-08-03	29.3000	29.3000	29.2000	29.2000	-5.502%	4	2,433	-19.349%
2026-07-31	31.1500	31.1500	30.2500	30.9000	-5.793%	6	2,435	-23.786%
2026-07-30	32.7000	32.8000	32.6500	32.8000	+4.160%	6	2,429	-28.201%
2026-07-29	32.3000	32.3000	31.4900	31.4900	-4.286%	2	2,427	-25.214%
2026-07-28	32.6500	32.9000	32.6500	32.9000	-1.762%	2	2,425	-28.419%
2026-07-27	32.1500	33.7300	32.1500	33.4900	+1.485%	7	2,423	-29.681%
2026-07-24	33.9100	33.9100	32.8000	33.0000	-2.941%	3	2,421	-28.636%
2026-07-23	33.9000	34.0000	33.9000	34.0000	+5.426%	3	2,418	-30.735%
2026-07-22	32.2500	32.2500	32.2500	32.2500	+0.939%	1	2,417	-26.977%
2026-07-21	32.8500	32.8500	31.9500	31.9500	-4.484%	4	2,416	-26.291%
2026-07-20	32.4500	33.4500	32.4500	33.4500	-2.762%	9	2,420	-29.596%
2026-07-17	34.4000	34.4000	33.5000	34.4000	+5.554%	6	2,415	-31.541%
2026-07-16	31.9000	32.5900	31.9000	32.5900	+1.054%	4	2,415	-27.739%
2026-07-15	31.6500	32.2500	31.4000	32.2500	-0.463%	4	2,415	-26.977%
2026-07-14	32.4500	51.9200	32.3000	32.4000	-1.520%	4	2,411	-27.315%
2026-07-13	32.2900	33.0000	32.2900	32.9000	+4.147%	6	2,413	-28.419%
2026-07-10	31.6000	31.7900	31.5900	31.5900	-1.281%	5	2,413	-25.451%
2026-07-09	32.0500	32.1500	32.0000	32.0000	-5.045%	8	2,414	-26.406%
2026-07-08	33.1000	33.7000	33.1000	33.7000	+3.374%	2	2,417	-30.119%
2026-07-07	32.1500	32.6000	32.1500	32.6000	+2.677%	2	2,417	-27.761%
2026-07-06	31.8000	31.8000	31.7500	31.7500	-5.926%	2	2,417	-25.827%
2026-07-02	31.6500	33.7500	31.6500	33.7500	+5.304%	2	2,415	-30.222%
2026-07-01	32.6000	32.6000	32.0000	32.0500	+0.628%	5	2,415	-26.521%
2026-06-30	32.1500	32.4000	31.8500	31.8500	-2.599%	7	2,418	-26.060%
2026-06-29	34.0500	34.0500	32.7000	32.7000	-5.491%	5	2,411	-27.982%
2026-06-26	35.8000	35.8000	34.6000	34.6000	0.000%	5	2,408	-31.936%
2026-06-25	34.0500	34.7000	34.0500	34.6000	-4.552%	5	2,403	-31.936%
2026-06-24	35.2400	36.2500	35.2400	36.2500	-1.602%	3	2,404	-35.034%
2026-06-23	36.9000	36.9000	36.8400	36.8400	+8.067%	2	2,403	-36.075%
2026-06-22	33.8400	34.7100	33.8400	34.0900	-0.757%	9	2,403	-30.918%
2026-06-18	35.0000	35.0000	34.3500	34.3500	-1.576%	7	2,403	-31.441%
2026-06-17	34.1500	34.9400	34.1500	34.9000	+1.987%	5	2,403	-32.521%
2026-06-16	33.5300	34.2500	33.5300	34.2200	+1.243%	26	2,403	-31.181%
2026-06-15	33.2900	33.8000	33.2900	33.8000	-7.397%	2	2,401	-30.325%
2026-06-12	36.0000	36.5000	36.0000	36.5000	-0.273%	3	2,401	-35.479%
2026-06-11	38.4000	39.1000	36.5500	36.6000	-4.563%	6	2,401	-35.656%
2026-06-10	36.7000	38.3500	36.7000	38.3500	+2.540%	5	2,398	-38.592%
2026-06-09	34.7000	37.4000	34.7000	37.4000	+6.280%	5	2,398	-37.032%
2026-06-08	35.1900	35.1900	35.1900	35.1900	-2.521%	2	2,401	-33.078%
2026-06-05	34.9000	36.1000	34.9000	36.1000	+7.858%	3	2,401	-34.765%
2026-06-04	34.6500	34.6500	33.4700	33.4700	-3.711%	3	2,402	-29.638%
2026-06-03	34.8000	34.9000	34.6000	34.7600	+1.786%	11	2,401	-32.250%
2026-06-02	34.4500	34.4500	34.1500	34.1500	+1.637%	4	2,400	-31.040%
2026-06-01	33.5500	33.6000	33.5500	33.6000	-0.297%	5	2,400	-29.911%
2026-05-29	34.0000	34.0000	33.7000	33.7000	-1.835%	6	2,399	-30.119%
2026-05-28	35.5500	35.5500	34.3300	34.3300	-4.106%	123	2,395	-31.401%
2026-05-27	35.8000	35.8000	35.8000	35.8000	+0.788%	1	2,392	-34.218%
2026-05-26	35.2000	35.8100	35.0000	35.5200	-0.084%	10	2,391	-33.699%
2026-05-22	35.8500	35.8500	35.5500	35.5500	-2.201%	4	2,387	-33.755%
2026-05-21	37.7500	37.7500	36.3500	36.3500	-4.064%	2	2,391	-35.213%
2026-05-20	37.8900	37.8900	37.8900	37.8900	-0.967%	1	2,391	-37.846%
2026-05-19	38.0200	38.4700	37.5500	38.2600	-1.645%	12	2,390	-38.447%
2026-05-15	38.6900	38.9000	38.6900	38.9000	+2.910%	6	2,390	-39.460%
2026-05-14	37.7500	37.8000	37.7500	37.8000	-2.199%	8	2,388	-37.698%
2026-05-13	38.7000	38.7000	38.6500	38.6500	-2.028%	2	2,380	-39.069%
2026-05-11	39.2000	39.4500	39.2000	39.4500	+0.510%	7	2,380	-40.304%
2026-05-08	39.0500	39.2500	39.0500	39.2500	-1.034%	3	2,373	-40.000%
2026-05-07	39.9000	40.1500	39.6600	39.6600	-1.097%	7	2,370	-40.620%
2026-05-06	40.1000	40.1000	40.1000	40.1000	-2.906%	1	2,365	-41.272%
2026-05-05	40.9500	41.3000	40.9500	41.3000	-2.456%	5	2,364	-42.978%
2026-05-04	41.1500	42.3400	41.1500	42.3400	+3.017%	2	2,358	-44.379%
2026-05-01	40.0500	41.1000	40.0500	41.1000	-0.964%	6	2,354	-42.701%
2026-04-30	41.5000	41.5000	41.5000	41.5000	-2.582%	6	2,354	-43.253%
2026-04-29	42.8500	42.8500	42.6000	42.6000	-1.503%	2	2,348	-44.718%
2026-04-28	43.2500	43.2500	43.2500	43.2500	+2.246%	1	2,348	-45.549%
2026-04-27	42.3000	42.3000	42.3000	42.3000	0.000%	1	2,349	-44.326%
2026-04-24	43.0900	43.0900	42.3000	42.3000	-2.714%	3	2,348	-44.326%
2026-04-23	43.5000	43.8900	43.4800	43.4800	-0.617%	11	2,345	-45.837%
2026-04-22	43.4800	43.7500	43.4800	43.7500	-1.130%	2	2,340	-46.171%
2026-04-21	43.9100	45.1100	43.7100	44.2500	+0.023%	14	2,344	-46.780%
2026-04-20	43.9500	44.2400	43.9500	44.2400	+0.889%	2	2,344	-46.768%
2026-04-17	43.6500	43.8500	43.4500	43.8500	-4.048%	203	2,344	-46.294%
2026-04-16	45.7000	45.7000	45.7000	45.7000	+0.440%	1	2,143	-48.468%
2026-04-14	45.3500	45.5000	45.3500	45.5000	-2.674%	2	2,142	-48.242%
2026-04-13	48.4000	48.4000	46.7500	46.7500	-2.115%	2	2,140	-49.626%
2026-04-10	47.7600	47.7600	47.7600	47.7600	+1.401%	1	2,140	-50.691%
2026-04-09	47.1000	47.1000	47.1000	47.1000	-13.973%	1	2,139	-50.000%
2026-04-07	53.3000	54.7500	53.3000	54.7500	+2.740%	2	2,138	-56.986%
2026-04-06	53.2900	53.2900	53.2900	53.2900	-1.770%	1	2,138	-55.808%
2026-04-02	58.1500	58.1500	54.2500	54.2500	-0.895%	3	2,138	-56.590%
2026-04-01	54.7400	54.7400	54.7400	54.7400	-12.556%	1	2,138	-56.978%
2026-03-31	62.6000	62.6000	62.6000	62.6000	-5.780%	1	2,137	-62.380%
2026-03-30	65.1000	66.4400	65.1000	66.4400	+4.696%	9	2,136	-64.554%
2026-03-27	64.3400	64.3400	63.4600	63.4600	+2.620%	2	2,129	-62.890%
2026-03-26	58.1500	61.8400	58.1500	61.8400	+10.547%	2	2,127	-61.918%
2026-03-25	55.9400	55.9400	55.9400	55.9400	-5.491%	1	2,129	-57.901%
2026-03-24	59.5500	59.5500	59.1900	59.1900	+1.701%	3	2,128	-60.213%
2026-03-23	55.6400	58.2000	54.8000	58.2000	-4.902%	4	2,125	-59.536%
2026-03-20	58.6500	61.2500	58.6500	61.2000	+8.223%	4	2,123	-61.520%
2026-03-19	62.0000	62.0000	56.5500	56.5500	-1.993%	5	2,121	-58.355%
2026-03-18	55.4500	57.7000	55.4500	57.7000	+8.459%	10	2,120	-59.185%
2026-03-17	53.2000	53.2000	53.2000	53.2000	-5.857%	1	2,116	-55.733%
2026-03-13	56.5100	56.5100	56.5100	56.5100	-0.335%	1	2,115	-58.326%
2026-03-12	56.7000	56.7000	56.7000	56.7000	+3.960%	1	2,116	-58.466%
2026-03-11	55.8000	55.8000	54.5400	54.5400	-1.906%	151	2,116	-56.821%
2026-03-10	55.4000	55.6000	55.4000	55.6000	-4.795%	3	2,117	-57.644%
2026-03-09	61.2000	62.8000	58.4000	58.4000	+14.735%	43	2,114	-59.675%
2026-03-04	50.9000	50.9000	50.9000	50.9000	-16.830%	1	2,115	-53.733%
2026-03-03	61.2000	61.2000	61.2000	61.2000	+15.254%	3	2,114	-61.520%
2026-03-02	52.8900	53.3000	52.3500	53.1000	+0.759%	14	2,117	-55.650%
2026-02-27	52.8000	52.8000	52.7000	52.7000	+4.563%	2	2,113	-55.313%
2026-02-26	50.2000	50.4000	50.2000	50.4000	+1.043%	2	2,112	-53.274%
2026-02-25	49.8800	49.8800	49.8800	49.8800	-1.985%	1	2,111	-52.787%
2026-02-24	51.5000	51.5000	50.8900	50.8900	+1.476%	3	2,111	-53.724%
2026-02-23	50.1500	50.1500	50.1500	50.1500	-3.372%	1	2,111	-53.041%
2026-02-20	51.9000	51.9000	51.9000	51.9000	-2.499%	1	2,111	-54.624%
2026-02-19	53.2300	53.2300	53.2300	53.2300	+4.373%	1	2,111	-55.758%
2026-02-18	51.0000	51.0000	51.0000	51.0000	-5.730%	1	2,111	-53.824%
2026-02-17	54.1000	54.1000	54.1000	54.1000	+5.458%	1	2,111	-56.470%
2026-02-13	53.0000	53.0000	51.2000	51.3000	+3.846%	7	2,111	-54.094%
2026-02-11	49.4000	49.4000	49.4000	49.4000	+2.981%	70	2,111	-52.328%
2026-02-10	47.9600	47.9700	47.9600	47.9700	+0.629%	2	2,041	-50.907%
2026-02-09	47.6700	47.6700	47.6700	47.6700	-9.630%	1	2,041	-50.598%
2026-02-05	52.7000	52.7500	52.7000	52.7500	+6.566%	2	2,041	-55.355%
2026-02-04	49.5000	49.5000	49.5000	49.5000	+2.484%	1	2,041	-52.424%
2026-02-03	47.1600	48.3000	47.1600	48.3000	+1.152%	3	2,041	-51.242%
2026-02-02	47.7500	47.7500	47.7500	47.7500	-0.042%	2	2,041	-50.681%
2026-01-30	50.1500	50.1500	47.7700	47.7700	+2.886%	4	2,041	-50.701%
2026-01-27	46.2000	46.6500	46.2000	46.4300	+0.607%	3	2,041	-49.278%
2026-01-26	46.1500	46.1500	46.1500	46.1500	+0.326%	1	2,038	-48.971%
2026-01-22	46.0400	46.3400	45.9600	46.0000	-1.688%	98	2,038	-48.804%
2026-01-21	48.2000	48.2000	46.7900	46.7900	+0.516%	2	1,940	-49.669%
2026-01-16	47.5500	47.5500	45.9000	46.5500	-0.746%	24	1,926	-49.409%
2026-01-15	47.5100	47.5100	46.9000	46.9000	-7.129%	11	1,926	-49.787%
2026-01-14	50.5000	50.5000	50.5000	50.5000	+4.990%	1	1,917	-53.366%
2026-01-13	48.1000	48.1000	48.1000	48.1000	+3.219%	1	1,916	-51.040%
2026-01-12	47.1900	47.1900	46.6000	46.6000	+0.866%	2	1,915	-49.464%
2026-01-09	46.2000	46.2000	46.2000	46.2000	-4.348%	1	1,913	-49.026%
2026-01-08	48.5000	48.5000	48.3000	48.3000	+0.709%	2	1,912	-51.242%
2026-01-07	47.9600	47.9600	47.9600	47.9600	+0.756%	1	1,910	-50.897%
2026-01-06	48.0000	48.0000	47.6000	47.6000	-2.658%	4	1,909	-50.525%
2026-01-05	48.4500	48.9000	48.4400	48.9000	-2.687%	3	1,908	-51.840%
2026-01-02	49.4000	50.2500	49.4000	50.2500	+1.741%	2	1,905	-53.134%
2025-12-31	48.8000	49.3900	48.8000	49.3900	+2.682%	2	1,901	-52.318%
2025-12-30	48.4500	48.4500	48.1000	48.1000	-2.710%	2	1,901	-51.040%
2025-12-29	49.4400	49.4400	49.4400	49.4400	+1.104%	1	1,901	-52.367%
2025-12-26	48.8100	48.9000	48.8100	48.9000	+0.929%	2	1,900	-51.840%
2025-12-24	48.9000	48.9000	48.4500	48.4500	-0.920%	3	1,896	-51.393%
2025-12-23	49.1400	49.4500	48.9000	48.9000	-1.192%	4	1,896	-51.840%
2025-12-22	49.8900	49.8900	49.4100	49.4900	-4.182%	4	1,896	-52.415%
2025-12-19	52.6000	52.6000	51.6500	51.6500	-4.440%	38	1,894	-54.405%
2025-12-18	55.1000	55.1000	53.7500	54.0500	-3.465%	38	1,856	-56.429%
2025-12-17	54.5500	56.2500	54.5500	55.9900	+0.071%	4	1,818	-57.939%
2025-12-16	55.2500	55.9500	54.9400	55.9500	+2.005%	3	1,814	-57.909%
2025-12-15	53.7000	54.8600	53.7000	54.8500	+2.638%	8	1,811	-57.065%
2025-12-12	52.4000	53.4900	52.4000	53.4400	-1.129%	3	1,803	-55.932%
2025-12-11	54.0500	54.0500	54.0500	54.0500	+2.020%	1	1,800	-56.429%
2025-12-10	54.7400	54.7400	52.8900	52.9800	-1.616%	8	1,799	-55.549%
2025-12-09	54.0400	54.0400	53.8500	53.8500	-0.536%	152	1,793	-56.267%
2025-12-08	52.6400	54.1400	52.6400	54.1400	+0.932%	2	1,768	-56.502%
2025-12-05	53.6400	53.6400	53.6400	53.6400	-1.578%	1	1,766	-56.096%
2025-12-04	55.1600	55.1600	54.5000	54.5000	-1.179%	2	1,765	-56.789%
2025-12-03	55.1500	55.1500	55.1500	55.1500	-2.389%	2	1,763	-57.298%
2025-12-02	56.3000	56.5000	56.3000	56.5000	-1.396%	2	1,763	-58.319%
2025-12-01	57.2000	57.3000	56.7500	57.3000	-8.466%	9	1,761	-58.901%
2025-11-25	62.6000	62.6000	62.6000	62.6000	-2.188%	1	1,756	-62.380%
2025-11-24	64.0000	64.0000	64.0000	64.0000	-1.538%	1	1,755	-63.203%
2025-11-20	61.9500	65.0000	61.9500	65.0000	+2.057%	15	1,754	-63.769%
2025-11-19	63.6900	63.6900	63.6900	63.6900	+1.563%	1	1,753	-63.024%
2025-11-07	62.4200	62.7100	62.4200	62.7100	+20.134%	14	1,687	-62.446%
2025-10-28	52.2000	52.2000	52.2000	52.2000	-3.867%	201	1,673	-54.885%
2025-09-16	54.3000	54.3000	54.3000	54.3000	+0.221%	3	1,673	-56.630%
2025-09-15	53.5000	54.1800	53.5000	54.1800	-0.129%	634	1,653	-56.534%
2025-09-12	54.2500	54.2500	54.2500	54.2500	-3.470%	2	1,098	-56.590%
2025-08-27	55.8000	56.2000	55.8000	56.2000	+0.663%	2	1,100	-58.096%
2025-08-22	55.8300	55.8300	55.8300	55.8300	-1.811%	1	1,101	-57.818%
2025-08-18	56.8600	56.8600	56.8600	56.8600	-0.594%	1	1,101	-58.582%
2025-08-12	57.1200	57.2000	57.1200	57.2000	-5.235%	2	1,101	-58.829%
2025-07-15	60.7000	60.7000	60.3600	60.3600	-0.544%	3	1,101	-60.984%
2025-07-14	60.6900	60.6900	60.6900	60.6900	-45.275%	1	1,101	-61.196%
2025-04-22	110.9000	110.9000	110.9000	110.9000	+6.840%	5	902	-78.765%
2025-04-08	103.8000	103.8000	103.8000	103.8000	+41.803%	1	903	-77.312%
2025-03-31	74.5200	74.5200	72.5000	73.2000	+11.314%	6	903	-67.828%
2025-03-27	65.7600	65.7600	65.7600	65.7600	+0.474%	1	909	-64.188%
2025-03-26	65.4500	65.4500	65.4500	65.4500	-12.965%	1	908	-64.018%
2025-03-05	75.2000	75.2000	75.2000	75.2000	+15.373%	1	907	-68.684%
2024-12-31	65.1800	65.1800	65.1800	65.1800	-7.938%	8	901	-63.869%
2024-12-18	70.8000	70.8000	70.8000	70.8000	+21.316%	1	901	-66.737%
2024-12-05	58.3600	58.3600	58.3600	58.3600	-1.235%	1	901	-59.647%
2024-11-07	59.0900	59.0900	59.0900	59.0900	-20.041%	8	900	-60.146%
2024-10-22	73.9000	73.9000	73.9000	73.9000	-15.927%	2	15	-68.133%
2024-08-01	87.9000	87.9000	87.9000	87.9000	+3.534%	2	15	-73.208%
2024-07-26	84.9000	84.9000	84.9000	84.9000	-26.270%	2	15	-72.261%
2024-03-08	115.1500	115.1500	115.1500	115.1500	+0.894%	2	15	-79.548%
2024-02-29	114.1300	114.1300	114.1300	114.1300	-29.904%	500	15	-79.366%
2023-12-18	162.8200	162.8200	162.8200	162.8200	-0.221%	1	15	-85.536%
2023-12-13	163.1800	163.1800	163.1800	163.1800	-0.238%	200	15	-85.568%
2023-12-12	163.5700	163.5700	163.5700	163.5700	-5.685%	315	15	-85.602%
2023-12-07	173.4300	173.4300	173.4300	173.4300	-1.455%	500	15	-86.421%
2023-12-06	175.9900	175.9900	175.9900	175.9900	+4.594%	15	15	-86.619%
2023-11-30	168.2600	168.2600	168.2600	168.2600	+3.233%	1	15	-86.004%
2023-11-22	162.9900	162.9900	162.9900	162.9900	-23.143%	100	15	-85.551%
2023-07-07	212.0700	212.0700	212.0700	212.0700	-7.003%	40	15	-88.895%
2023-06-22	228.0400	228.0400	228.0400	228.0400	+1.401%	1	15	-89.673%
2023-06-13	224.8900	224.8900	224.8900	224.8900	-2.230%	1	15	-89.528%
2023-06-09	229.8500	231.4600	229.8500	230.0200	-5.826%	41	15	-89.762%
2023-06-02	245.8400	245.8400	244.2500	244.2500	-15.338%	2	15	-90.358%
2023-03-02	288.5000	288.5000	288.5000	288.5000	+0.874%	1	15	-91.837%
2023-02-28	286.0000	286.0000	286.0000	286.0000	-16.596%	1	15	-91.766%
2023-01-20	342.9100	342.9100	342.9100	342.9100	+0.061%	1	15	-93.132%
2022-11-22	342.7000	342.7000	342.7000	342.7000	-0.896%	5	15	-93.128%
2022-11-21	345.8000	345.8000	345.8000	345.8000	+1.230%	5	10	-93.190%
2022-11-15	341.6000	341.6000	341.6000	341.6000	-10.902%	5	5	-93.106%
2022-08-31	383.4000	383.4000	383.4000	383.4000	0.000%	1	1	-93.858%

.dark-mode .qyWjKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyWjKZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217P3400SPX Dec 17 2027 3400.00 Put (SPX271217P03400000)option OPRA

SPX20271217P3400
SPX Dec 17 2027 3400.00 Put (SPX271217P03400000)
option OPRA