Dark

SPX20270617P4500
SPX Jun 17 2027 4500.00 Put (SPX270617P04500000)
option OPRA

EOD

Jul 7, 2026

42.04-3.134%(-1.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	42.0700	42.0700	42.0400	42.0400	-3.134%	4	2,948	0.000%
2026-07-01	41.6700	43.4000	41.6700	43.4000	+1.592%	1,002	3,004	-3.134%
2026-06-30	42.9000	42.9000	42.6500	42.7200	-2.310%	22	2,223	-1.592%
2026-06-29	44.0500	44.0500	43.6700	43.7300	-6.540%	8	2,214	-3.865%
2026-06-26	46.7900	46.7900	46.7900	46.7900	-0.489%	1	2,216	-10.152%
2026-06-25	47.5000	47.5000	46.9700	47.0200	-0.802%	6	2,215	-10.591%
2026-06-24	47.4000	47.4000	47.4000	47.4000	+4.682%	2	2,215	-11.308%
2026-06-22	45.2800	45.2800	45.2800	45.2800	-3.372%	3	2,215	-7.155%
2026-06-18	46.2000	47.1000	46.2000	46.8600	-2.171%	16	2,334	-10.286%
2026-06-17	47.3500	47.9000	45.8300	47.9000	+3.612%	349	2,334	-12.234%
2026-06-16	46.0600	46.2300	46.0600	46.2300	+2.597%	18	2,334	-9.063%
2026-06-15	45.8300	45.8300	45.0600	45.0600	-3.821%	11	2,035	-6.702%
2026-06-04	47.4000	47.4000	46.8500	46.8500	+1.013%	3	2,035	-10.267%
2026-06-01	46.3400	46.4000	46.3400	46.3800	-6.867%	162	2,035	-9.357%
2026-05-22	49.9300	49.9300	49.6300	49.8000	-2.353%	122	2,105	-15.582%
2026-05-21	53.8000	53.8000	50.9000	51.0000	-6.422%	440	2,143	-17.569%
2026-05-19	54.1500	55.1900	54.0500	54.5000	+0.982%	330	2,143	-22.862%
2026-05-18	54.1700	55.9000	53.9700	53.9700	-2.440%	205	2,382	-22.105%
2026-05-15	55.4800	55.4800	55.3200	55.3200	-1.548%	378	2,382	-24.006%
2026-05-14	56.1900	56.1900	56.1900	56.1900	-1.594%	1	2,716	-25.182%
2026-05-12	58.0400	58.0400	57.1000	57.1000	+2.092%	266	2,715	-26.375%
2026-05-11	56.0800	56.0800	55.8800	55.9300	-1.532%	44	2,715	-24.835%
2026-05-08	56.8000	56.9000	56.8000	56.8000	-1.832%	4	2,547	-25.986%
2026-05-07	58.1000	58.4500	57.5900	57.8600	-1.296%	12	2,547	-27.342%
2026-05-06	58.9000	58.9000	57.8000	58.6200	-3.949%	52	2,544	-28.284%
2026-05-05	60.2600	61.2000	60.1000	61.0300	-2.352%	1,251	2,533	-31.116%
2026-05-04	60.4000	64.2000	59.7000	62.5000	+5.290%	282	1,624	-32.736%
2026-05-01	59.0700	59.3600	58.8000	59.3600	-1.884%	203	1,564	-29.178%
2026-04-30	61.6000	61.7500	60.5000	60.5000	-7.704%	8	1,564	-30.512%
2026-04-22	65.5500	65.5500	65.5500	65.5500	-0.697%	4	1,060	-35.866%
2026-04-17	66.4700	66.4800	65.2200	66.0100	-3.916%	42	950	-36.313%
2026-04-16	68.7000	68.7000	68.7000	68.7000	-1.293%	1	966	-38.806%
2026-04-15	69.5000	69.6000	69.5000	69.6000	-1.500%	151	965	-39.598%
2026-04-14	70.7700	70.7900	70.6600	70.6600	-6.977%	12	923	-40.504%
2026-04-13	75.9800	75.9800	75.9300	75.9600	-1.987%	120	923	-44.655%
2026-04-08	77.6000	77.6000	77.5000	77.5000	-15.852%	2	853	-45.755%
2026-04-07	92.1000	92.1000	92.1000	92.1000	+2.447%	5	880	-54.354%
2026-04-06	89.9000	89.9000	89.9000	89.9000	-4.646%	8	879	-53.237%
2026-04-02	93.6300	94.2800	93.6300	94.2800	-5.531%	7	872	-55.409%
2026-03-31	102.4300	102.9800	99.7000	99.8000	-13.593%	53	872	-57.876%
2026-03-27	116.5000	117.3000	114.7000	115.5000	+7.342%	150	766	-63.602%
2026-03-26	102.6000	107.6000	102.5000	107.6000	+5.470%	58	691	-60.929%
2026-03-24	102.2400	102.2400	102.0200	102.0200	-6.318%	14	683	-58.792%
2026-03-20	102.5000	108.9000	102.2300	108.9000	+5.934%	356	671	-61.396%
2026-03-19	102.8000	102.8000	102.8000	102.8000	+13.830%	1	366	-59.105%
2026-03-17	90.4800	90.4800	90.3100	90.3100	-2.156%	2	366	-53.449%
2026-03-16	92.3000	92.3000	92.3000	92.3000	-10.127%	2	366	-54.453%
2026-03-13	96.3000	102.7000	96.3000	102.7000	+21.856%	9	366	-59.065%
2026-02-27	86.5300	86.5300	84.2800	84.2800	+5.588%	20	364	-50.119%
2026-02-25	80.1700	80.1700	79.8200	79.8200	-3.517%	12	376	-47.331%
2026-02-23	82.7300	82.7300	82.7300	82.7300	+0.767%	9	376	-49.184%
2026-02-18	82.1000	82.1000	82.1000	82.1000	-8.676%	6	385	-48.794%
2026-02-13	88.2000	89.9000	88.2000	89.9000	+18.758%	2	378	-53.237%
2026-02-02	75.7000	75.7000	75.7000	75.7000	-6.647%	2	358	-44.465%
2026-01-14	81.0900	81.0900	81.0900	81.0900	+4.095%	1	291	-48.156%
2026-01-08	77.9500	77.9500	77.9000	77.9000	-0.928%	6	251	-46.033%
2025-12-23	78.6300	78.6300	78.6300	78.6300	-7.690%	6	252	-46.534%
2025-12-19	84.8600	85.1800	84.8600	85.1800	-2.428%	5	246	-50.646%
2025-12-11	87.3000	87.3000	87.3000	87.3000	-2.053%	4	247	-51.844%
2025-12-10	89.0300	89.1300	89.0300	89.1300	+1.284%	6	247	-52.833%
2025-12-05	89.0000	89.0000	88.0000	88.0000	-3.297%	6	241	-52.227%
2025-12-03	91.9000	91.9000	91.0000	91.0000	-4.211%	6	237	-53.802%
2025-11-28	95.2000	95.2000	95.0000	95.0000	-7.045%	4	231	-55.747%
2025-11-14	102.2000	102.2000	102.2000	102.2000	+0.591%	10	228	-58.865%
2025-11-04	101.6000	101.6000	101.6000	101.6000	+11.796%	100	228	-58.622%
2025-10-28	90.7800	90.8800	90.7800	90.8800	-8.442%	12	218	-53.741%
2025-10-20	99.2600	99.2600	99.2600	99.2600	+0.977%	1	206	-57.647%
2025-09-30	98.3000	98.3000	98.3000	98.3000	-2.480%	1	206	-57.233%
2025-09-10	100.8000	100.8000	100.8000	100.8000	-3.170%	10	205	-58.294%
2025-09-03	104.1000	104.1000	104.1000	104.1000	+1.462%	4	195	-59.616%
2025-08-26	102.6000	102.6000	102.6000	102.6000	-4.647%	4	191	-59.025%
2025-08-20	107.6000	107.6000	107.6000	107.6000	+3.213%	4	187	-60.929%
2025-08-18	104.2500	104.2500	104.2500	104.2500	-0.525%	1	183	-59.674%
2025-08-13	104.8000	104.8000	104.8000	104.8000	-3.472%	4	183	-59.885%
2025-07-30	108.5700	108.5700	108.5700	108.5700	-9.751%	1	54	-61.278%
2025-07-16	120.3000	122.4000	120.3000	120.3000	+4.066%	4	13	-65.054%
2025-07-09	116.3000	116.3000	115.6000	115.6000	-21.786%	3	12	-63.633%
2025-06-23	147.8000	147.8000	147.8000	147.8000	-0.852%	1	11	-71.556%
2025-06-20	149.0700	149.0700	149.0700	149.0700	0.000%	20	10	-71.798%

.dark-mode .MCd4nQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCd4nQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P4500SPX Jun 17 2027 4500.00 Put (SPX270617P04500000)option OPRA

SPX20270617P4500
SPX Jun 17 2027 4500.00 Put (SPX270617P04500000)
option OPRA